Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 9.32 and 10.25
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.93 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.05 (0.6%) | 10.44 | 9.51 - 10.44 | 0.679 times | Thu 19 December 2024 | 9.99 (4.94%) | 9.74 | 9.05 - 9.99 | 1.5187 times | Wed 18 December 2024 | 9.52 (-0.63%) | 10.05 | 9.11 - 10.05 | 1.8101 times | Tue 17 December 2024 | 9.58 (4.93%) | 9.16 | 9.16 - 9.58 | 0.7647 times | Mon 16 December 2024 | 9.13 (4.94%) | 8.50 | 8.50 - 9.13 | 1.1607 times | Fri 13 December 2024 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 1.2807 times | Thu 12 December 2024 | 8.87 (-1.99%) | 9.23 | 8.87 - 9.23 | 0.6796 times | Wed 11 December 2024 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.10 | 0.6574 times | Tue 10 December 2024 | 9.23 (1.99%) | 9.05 | 8.88 - 9.23 | 0.7505 times | Mon 09 December 2024 | 9.05 (-1.95%) | 9.27 | 9.05 - 9.41 | 0.6986 times | Fri 06 December 2024 | 9.23 (-1.81%) | 9.22 | 9.22 - 9.23 | 1.6895 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 9.28 and 11.22
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.05 (15.52%) | 8.50 | 8.50 - 10.44 | 1.0325 times | Fri 13 December 2024 | 8.70 (-5.74%) | 9.27 | 8.70 - 9.41 | 0.7077 times | Fri 06 December 2024 | 9.23 (2.1%) | 9.04 | 8.87 - 9.40 | 0.7471 times | Fri 29 November 2024 | 9.04 (-9.33%) | 9.78 | 9.04 - 9.78 | 0.4271 times | Fri 22 November 2024 | 9.97 (-7.6%) | 10.58 | 9.97 - 10.58 | 0.2598 times | Thu 14 November 2024 | 10.79 (-7.62%) | 11.45 | 10.79 - 11.45 | 0.2701 times | Fri 08 November 2024 | 11.68 (6.96%) | 11.39 | 10.92 - 12.15 | 1.1111 times | Fri 01 November 2024 | 10.92 (4.1%) | 9.97 | 9.01 - 10.92 | 1.3147 times | Fri 25 October 2024 | 10.49 (-10.11%) | 11.09 | 9.52 - 11.44 | 2.641 times | Fri 18 October 2024 | 11.67 (-5.43%) | 12.95 | 11.67 - 14.26 | 1.4888 times | Fri 11 October 2024 | 12.34 (-18.66%) | 13.70 | 11.51 - 13.70 | 3.5799 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 9.28 and 11.22
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.05 (11.17%) | 9.04 | 8.50 - 10.44 | 0.2925 times | Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2657 times | Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.0707 times | Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.7352 times | Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 1.0432 times | Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 2.2146 times | Fri 28 June 2024 | 31.93 (0.73%) | 32.33 | 31.59 - 37.90 | 0.2414 times | Fri 31 May 2024 | 31.70 (36.34%) | 23.60 | 23.60 - 31.76 | 0.0386 times | Tue 30 April 2024 | 23.25 (13.97%) | 20.00 | 20.00 - 23.25 | 0.0505 times | Thu 28 March 2024 | 20.40 (15.71%) | 17.62 | 15.94 - 20.90 | 0.0477 times | Thu 29 February 2024 | 17.63 (-14.58%) | 20.47 | 17.63 - 23.80 | 0.049 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.42 |
| 100 day DMA | 14.56 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.53 | 9.3 |
| 12 day EMA | 9.49 | 9.39 | 9.28 |
| 20 day EMA | 9.61 | 9.56 | 9.52 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.64 | 10.66 | 10.69 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.38 | 9.16 |
| 12 day SMA | 9.32 | 9.25 | 9.17 |
| 20 day SMA | 9.3 | 9.29 | 9.3 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 10.42 | 10.47 | 10.53 |
| 100 day SMA | 14.56 | 14.72 | 14.87 |
| 150 day SMA | 19.98 | 20.08 | 20.19 |
| 200 day SMA | 20.12 | 20.17 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.