Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 738.3 and 738.3
| Daily Target 1 | 738.3 |
| Daily Target 2 | 738.3 |
| Daily Target 3 | 738.3 |
| Daily Target 4 | 738.3 |
| Daily Target 5 | 738.3 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 738.30 (2%) | 738.30 | 738.30 - 738.30 | 1.7873 times | Thu 09 January 2025 | 723.85 (1.99%) | 723.85 | 723.85 - 723.85 | 0.1417 times | Wed 08 January 2025 | 709.70 (2%) | 709.70 | 709.70 - 709.70 | 0.518 times | Tue 07 January 2025 | 695.80 (1.99%) | 695.80 | 695.80 - 695.80 | 0.4066 times | Mon 06 January 2025 | 682.20 (2%) | 682.20 | 682.20 - 682.20 | 2.5542 times | Fri 03 January 2025 | 668.85 (-1.99%) | 668.85 | 668.85 - 668.85 | 1.5145 times | Thu 02 January 2025 | 682.45 (-2%) | 682.45 | 682.45 - 682.45 | 0.3045 times | Wed 01 January 2025 | 696.35 (-2%) | 696.35 | 696.35 - 696.35 | 0.0456 times | Tue 31 December 2024 | 710.55 (-2%) | 710.55 | 710.55 - 710.55 | 0.0466 times | Mon 30 December 2024 | 725.05 (-1.99%) | 754.55 | 725.05 - 754.55 | 2.681 times | Fri 27 December 2024 | 739.80 (2%) | 739.80 | 739.80 - 739.80 | 0.3811 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 710.25 and 766.35
| Weekly Target 1 | 663.5 |
| Weekly Target 2 | 700.9 |
| Weekly Target 3 | 719.6 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 775.7 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 738.30 (10.38%) | 682.20 | 682.20 - 738.30 | 1.4521 times | Fri 03 January 2025 | 668.85 (-9.59%) | 754.55 | 668.85 - 754.55 | 1.233 times | Fri 27 December 2024 | 739.80 (8.23%) | 697.20 | 697.20 - 739.80 | 0.8089 times | Fri 20 December 2024 | 683.55 (10.38%) | 606.90 | 606.90 - 683.55 | 1.8578 times | Fri 13 December 2024 | 619.25 (10.38%) | 572.20 | 572.20 - 619.25 | 0.1983 times | Fri 06 December 2024 | 561.00 (10.39%) | 518.35 | 518.35 - 561.00 | 0.1536 times | Fri 29 November 2024 | 508.20 (10.38%) | 469.60 | 469.60 - 508.20 | 1.0032 times | Fri 22 November 2024 | 460.40 (8.23%) | 433.90 | 433.90 - 460.40 | 0.1178 times | Thu 14 November 2024 | 425.40 (8.22%) | 400.95 | 400.95 - 425.40 | 0.6223 times | Fri 08 November 2024 | 393.10 (5.14%) | 381.30 | 370.45 - 393.10 | 2.5531 times | Thu 31 October 2024 | 373.90 (8.2%) | 352.45 | 352.45 - 373.90 | 0.4127 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 703.58 and 773.03
| Monthly Target 1 | 645.7 |
| Monthly Target 2 | 692 |
| Monthly Target 3 | 715.15 |
| Monthly Target 4 | 761.45 |
| Monthly Target 5 | 784.6 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 738.30 (3.91%) | 696.35 | 668.85 - 738.30 | 0.2384 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 0.4579 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 0.5244 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 0.6839 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.4602 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 0.8386 times | Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 2.1786 times | Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 2.4759 times | Fri 31 May 2024 | 166.85 (8.56%) | 156.00 | 152.00 - 177.00 | 1.3865 times | Tue 30 April 2024 | 153.70 (14.36%) | 137.00 | 127.00 - 155.00 | 0.7555 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.3403 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 709.97 |
| 12 day DMA | 708.18 |
| 20 day DMA | 690.62 |
| 35 day DMA | 622.05 |
| 50 day DMA | 555.13 |
| 100 day DMA | 404.8 |
| 150 day DMA | 339.81 |
| 200 day DMA | 292.71 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.53 | 705.64 | 696.53 |
| 12 day EMA | 700.26 | 693.35 | 687.81 |
| 20 day EMA | 675.63 | 669.04 | 663.27 |
| 35 day EMA | 617.42 | 610.3 | 603.62 |
| 50 day EMA | 553.03 | 545.47 | 538.19 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.97 | 696.08 | 687.8 |
| 12 day SMA | 708.18 | 705.92 | 703.7 |
| 20 day SMA | 690.62 | 684.06 | 677.63 |
| 35 day SMA | 622.05 | 613.85 | 605.81 |
| 50 day SMA | 555.13 | 547.42 | 539.85 |
| 100 day SMA | 404.8 | 399.62 | 394.63 |
| 150 day SMA | 339.81 | 336.04 | 332.33 |
| 200 day SMA | 292.71 | 289.74 | 286.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.