Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 658.98 and 684.63
| Daily Target 1 | 638.7 |
| Daily Target 2 | 653.6 |
| Daily Target 3 | 664.35 |
| Daily Target 4 | 679.25 |
| Daily Target 5 | 690 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 668.50 (0.47%) | 663.60 | 649.45 - 675.10 | 0.5095 times | Mon 10 March 2025 | 665.35 (-4.35%) | 708.95 | 662.95 - 711.80 | 0.6847 times | Fri 07 March 2025 | 695.60 (0.1%) | 690.05 | 690.05 - 725.00 | 1.0693 times | Thu 06 March 2025 | 694.90 (1.93%) | 688.65 | 685.40 - 701.60 | 0.3773 times | Wed 05 March 2025 | 681.75 (1.13%) | 678.00 | 672.00 - 699.55 | 0.7022 times | Tue 04 March 2025 | 674.10 (1.41%) | 651.00 | 651.00 - 693.90 | 0.4013 times | Mon 03 March 2025 | 664.70 (-2.1%) | 675.00 | 652.25 - 688.60 | 1.3807 times | Fri 28 February 2025 | 678.95 (-3.52%) | 691.05 | 655.00 - 699.15 | 2.3816 times | Thu 27 February 2025 | 703.70 (-2.89%) | 723.95 | 698.75 - 723.95 | 1.3236 times | Tue 25 February 2025 | 724.65 (-0.25%) | 729.45 | 716.70 - 744.75 | 1.1698 times | Mon 24 February 2025 | 726.50 (-1.96%) | 740.85 | 722.05 - 775.00 | 2.241 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 627.8 and 690.15
| Weekly Target 1 | 614.23 |
| Weekly Target 2 | 641.37 |
| Weekly Target 3 | 676.58333333333 |
| Weekly Target 4 | 703.72 |
| Weekly Target 5 | 738.93 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 668.50 (-3.9%) | 708.95 | 649.45 - 711.80 | 0.2686 times | Fri 07 March 2025 | 695.60 (2.45%) | 675.00 | 651.00 - 725.00 | 0.8842 times | Fri 28 February 2025 | 678.95 (-8.37%) | 740.85 | 655.00 - 775.00 | 1.6007 times | Fri 21 February 2025 | 741.00 (10.15%) | 686.20 | 638.45 - 744.85 | 1.3023 times | Fri 14 February 2025 | 672.70 (-10.98%) | 749.05 | 662.30 - 751.35 | 0.7698 times | Fri 07 February 2025 | 755.70 (-5.81%) | 780.80 | 752.15 - 819.80 | 1.1363 times | Fri 31 January 2025 | 802.35 (13.82%) | 693.05 | 650.00 - 810.00 | 1.9248 times | Fri 24 January 2025 | 704.90 (-12.4%) | 808.95 | 695.05 - 808.95 | 0.9503 times | Fri 17 January 2025 | 804.65 (0.61%) | 785.05 | 721.05 - 811.15 | 0.6482 times | Fri 10 January 2025 | 799.80 (-13.25%) | 921.95 | 796.75 - 926.00 | 0.5147 times | Fri 03 January 2025 | 921.95 (4.54%) | 868.05 | 840.05 - 933.35 | 0.5119 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 621.2 and 696.75
| Monthly Target 1 | 605.43 |
| Monthly Target 2 | 636.97 |
| Monthly Target 3 | 680.98333333333 |
| Monthly Target 4 | 712.52 |
| Monthly Target 5 | 756.53 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 668.50 (-1.54%) | 675.00 | 649.45 - 725.00 | 0.1634 times | Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.6815 times | Fri 31 January 2025 | 802.35 (-7.63%) | 870.00 | 650.00 - 933.35 | 0.608 times | Tue 31 December 2024 | 868.65 (-13.01%) | 993.65 | 840.05 - 1020.50 | 0.3598 times | Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 0.9433 times | Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.3824 times | Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 1.4223 times | Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.59 times | Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 2.1026 times | Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 1.7465 times | Fri 31 May 2024 | 634.30 (-14.25%) | 741.05 | 625.05 - 755.00 | 1.3878 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 681.22 |
| 12 day DMA | 693.31 |
| 20 day DMA | 691.4 |
| 35 day DMA | 717.16 |
| 50 day DMA | 753.02 |
| 100 day DMA | 834.93 |
| 150 day DMA | 809.12 |
| 200 day DMA | 780.67 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.39 | 681.83 | 690.07 |
| 12 day EMA | 687.26 | 690.67 | 695.27 |
| 20 day EMA | 699.36 | 702.61 | 706.53 |
| 35 day EMA | 726.54 | 729.96 | 733.76 |
| 50 day EMA | 756.12 | 759.69 | 763.54 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.22 | 682.34 | 682.21 |
| 12 day SMA | 693.31 | 698.02 | 698.17 |
| 20 day SMA | 691.4 | 694.27 | 698.79 |
| 35 day SMA | 717.16 | 720.5 | 724.48 |
| 50 day SMA | 753.02 | 756.76 | 761.09 |
| 100 day SMA | 834.93 | 836.96 | 838.9 |
| 150 day SMA | 809.12 | 809.75 | 810.41 |
| 200 day SMA | 780.67 | 780.75 | 780.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.