Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2483.4 and 2617.9
| Daily Target 1 | 2458.25 |
| Daily Target 2 | 2508.55 |
| Daily Target 3 | 2592.75 |
| Daily Target 4 | 2643.05 |
| Daily Target 5 | 2727.25 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2558.85 (-3.5%) | 2676.95 | 2542.45 - 2676.95 | 1.1333 times | Thu 19 December 2024 | 2651.55 (3.69%) | 2554.10 | 2503.80 - 2664.95 | 1.5617 times | Wed 18 December 2024 | 2557.10 (-2.74%) | 2698.95 | 2550.00 - 2698.95 | 0.7427 times | Tue 17 December 2024 | 2629.15 (-2.11%) | 2677.40 | 2623.20 - 2694.70 | 1.3563 times | Mon 16 December 2024 | 2685.70 (-0.28%) | 2749.95 | 2661.00 - 2749.95 | 0.4751 times | Fri 13 December 2024 | 2693.20 (-2.1%) | 2744.05 | 2656.90 - 2757.25 | 1.0758 times | Thu 12 December 2024 | 2751.00 (-0.07%) | 2849.90 | 2705.50 - 2849.90 | 0.7302 times | Wed 11 December 2024 | 2752.80 (-2.01%) | 2820.00 | 2749.05 - 2836.05 | 1.3522 times | Tue 10 December 2024 | 2809.40 (1.38%) | 2778.00 | 2740.50 - 2840.00 | 0.5463 times | Mon 09 December 2024 | 2771.05 (0.9%) | 2740.00 | 2718.95 - 2798.85 | 1.0264 times | Fri 06 December 2024 | 2746.35 (0.09%) | 2769.75 | 2710.00 - 2769.95 | 1.0046 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2408.25 and 2654.4
| Weekly Target 1 | 2358.05 |
| Weekly Target 2 | 2458.45 |
| Weekly Target 3 | 2604.2 |
| Weekly Target 4 | 2704.6 |
| Weekly Target 5 | 2850.35 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2558.85 (-4.99%) | 2749.95 | 2503.80 - 2749.95 | 1.0351 times | Fri 13 December 2024 | 2693.20 (-1.94%) | 2740.00 | 2656.90 - 2849.90 | 0.9294 times | Fri 06 December 2024 | 2746.35 (-3.08%) | 2849.95 | 2710.00 - 2849.95 | 0.8014 times | Fri 29 November 2024 | 2833.55 (12.28%) | 2585.00 | 2550.35 - 2862.20 | 0.7962 times | Fri 22 November 2024 | 2523.55 (-3.52%) | 2667.20 | 2450.55 - 2667.20 | 1.0708 times | Thu 14 November 2024 | 2615.55 (-6.74%) | 2800.00 | 2541.80 - 2825.00 | 1.2897 times | Fri 08 November 2024 | 2804.50 (-7.91%) | 3069.60 | 2790.00 - 3069.60 | 0.5157 times | Fri 01 November 2024 | 3045.25 (10.16%) | 2769.45 | 2705.00 - 3089.90 | 0.9697 times | Fri 25 October 2024 | 2764.45 (-13%) | 3115.05 | 2725.25 - 3184.95 | 1.2566 times | Fri 18 October 2024 | 3177.35 (2.32%) | 3134.00 | 3085.00 - 3399.95 | 1.3352 times | Fri 11 October 2024 | 3105.40 (-51.33%) | 6349.95 | 3025.00 - 6493.00 | 0.9139 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2358.25 and 2704.4
| Monthly Target 1 | 2291.38 |
| Monthly Target 2 | 2425.12 |
| Monthly Target 3 | 2637.5333333333 |
| Monthly Target 4 | 2771.27 |
| Monthly Target 5 | 2983.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2558.85 (-9.69%) | 2849.95 | 2503.80 - 2849.95 | 0.7129 times | Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.9857 times | Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 1.1814 times | Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.9153 times | Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.7804 times | Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.7856 times | Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 1.2132 times | Fri 31 May 2024 | 4639.65 (-11.4%) | 5252.00 | 4609.10 - 5265.20 | 0.5259 times | Tue 30 April 2024 | 5236.85 (4.55%) | 5020.45 | 4874.55 - 5475.00 | 0.4676 times | Thu 28 March 2024 | 5009.15 (-2.02%) | 5199.95 | 4398.15 - 5369.70 | 0.4321 times | Thu 29 February 2024 | 5112.30 (-4.07%) | 5421.85 | 4973.05 - 5544.00 | 0.6353 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2616.47 |
| 12 day DMA | 2695.84 |
| 20 day DMA | 2713.4 |
| 35 day DMA | 2729.69 |
| 50 day DMA | 2817.21 |
| 100 day DMA | 4514.9 |
| 150 day DMA | 4739.44 |
| 200 day DMA | 4804.26 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.13 | 2647.76 | 2645.87 |
| 12 day EMA | 2666.64 | 2686.23 | 2692.53 |
| 20 day EMA | 2710.98 | 2726.99 | 2734.93 |
| 35 day EMA | 2859.86 | 2877.58 | 2890.89 |
| 50 day EMA | 2984.88 | 3002.26 | 3016.57 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.47 | 2643.34 | 2663.23 |
| 12 day SMA | 2695.84 | 2711.92 | 2719.58 |
| 20 day SMA | 2713.4 | 2711.64 | 2702.88 |
| 35 day SMA | 2729.69 | 2737.94 | 2741.13 |
| 50 day SMA | 2817.21 | 2827.93 | 2837.31 |
| 100 day SMA | 4514.9 | 4552.08 | 4589.6 |
| 150 day SMA | 4739.44 | 4755.67 | 4770.71 |
| 200 day SMA | 4804.26 | 4816.78 | 4829.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.