Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2575.25 and 2714.45
| Daily Target 1 | 2538.83 |
| Daily Target 2 | 2611.67 |
| Daily Target 3 | 2678.0333333333 |
| Daily Target 4 | 2750.87 |
| Daily Target 5 | 2817.23 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2684.50 (0.08%) | 2744.40 | 2605.20 - 2744.40 | 0.3893 times |
| Tue 01 April 2025 | 2682.45 (-1.32%) | 2720.10 | 2666.95 - 2768.25 | 1.5968 times |
| Fri 28 March 2025 | 2718.25 (6.29%) | 2449.40 | 2449.40 - 2778.25 | 3.0736 times |
| Wed 26 March 2025 | 2557.40 (-2.04%) | 2619.95 | 2525.15 - 2626.75 | 0.2707 times |
| Tue 25 March 2025 | 2610.75 (3.39%) | 2550.00 | 2456.45 - 2645.60 | 1.1339 times |
| Mon 24 March 2025 | 2525.10 (16.43%) | 2313.85 | 2241.95 - 2550.75 | 1.8128 times |
| Fri 21 March 2025 | 2168.85 (5.98%) | 2048.15 | 2047.65 - 2180.00 | 0.3975 times |
| Thu 20 March 2025 | 2046.50 (-1.6%) | 2070.05 | 2041.15 - 2138.75 | 0.6992 times |
| Wed 19 March 2025 | 2079.80 (0.51%) | 2089.20 | 2042.00 - 2115.60 | 0.3173 times |
| Tue 18 March 2025 | 2069.25 (1.9%) | 2040.35 | 2035.30 - 2099.00 | 0.3089 times |
| Mon 17 March 2025 | 2030.65 (-0.56%) | 2050.90 | 2005.10 - 2054.55 | 0.499 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2563.33 and 2726.38
| Weekly Target 1 | 2522.93 |
| Weekly Target 2 | 2603.72 |
| Weekly Target 3 | 2685.9833333333 |
| Weekly Target 4 | 2766.77 |
| Weekly Target 5 | 2849.03 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2684.50 (-1.24%) | 2720.10 | 2605.20 - 2768.25 | 0.4442 times |
| Fri 28 March 2025 | 2718.25 (25.33%) | 2313.85 | 2241.95 - 2778.25 | 1.4071 times |
| Fri 21 March 2025 | 2168.85 (6.2%) | 2050.90 | 2005.10 - 2180.00 | 0.497 times |
| Thu 13 March 2025 | 2042.15 (-0.14%) | 2045.05 | 1920.05 - 2068.95 | 0.3854 times |
| Fri 07 March 2025 | 2045.00 (13.54%) | 1786.35 | 1698.85 - 2065.25 | 0.7657 times |
| Fri 28 February 2025 | 1801.20 (-7.27%) | 1930.00 | 1760.05 - 1975.45 | 0.5672 times |
| Fri 21 February 2025 | 1942.35 (1.9%) | 1870.05 | 1830.00 - 2019.65 | 0.7372 times |
| Fri 14 February 2025 | 1906.15 (-4.33%) | 2098.95 | 1805.00 - 2098.95 | 1.1996 times |
| Fri 07 February 2025 | 1992.35 (-7.51%) | 2124.95 | 1940.00 - 2149.80 | 2.9891 times |
| Fri 31 January 2025 | 2154.10 (-6.63%) | 2241.00 | 1750.00 - 2246.75 | 1.0075 times |
| Fri 24 January 2025 | 2307.15 (-5.09%) | 2431.45 | 2220.85 - 2475.85 | 0.4138 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2563.33 and 2726.38
| Monthly Target 1 | 2522.93 |
| Monthly Target 2 | 2603.72 |
| Monthly Target 3 | 2685.9833333333 |
| Monthly Target 4 | 2766.77 |
| Monthly Target 5 | 2849.03 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2684.50 (-1.24%) | 2720.10 | 2605.20 - 2768.25 | 0.1829 times |
| Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2578 times |
| Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.2615 times |
| Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.1751 times |
| Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.6296 times |
| Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6662 times |
| Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.7984 times |
| Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.6186 times |
| Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.2032 times |
| Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.2068 times |
| Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 0.8199 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2650.67 |
| 12 day DMA | 2351.3 |
| 20 day DMA | 2191.97 |
| 35 day DMA | 2076.67 |
| 50 day DMA | 2106.28 |
| 100 day DMA | 2392.02 |
| 150 day DMA | 3314.66 |
| 200 day DMA | 3878.71 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.35 | 2576.28 | 2523.2 |
| 12 day EMA | 2422.63 | 2375.03 | 2319.16 |
| 20 day EMA | 2300.94 | 2260.58 | 2216.19 |
| 35 day EMA | 2228.86 | 2202.03 | 2173.75 |
| 50 day EMA | 2191.75 | 2171.65 | 2150.81 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.67 | 2618.79 | 2516.07 |
| 12 day SMA | 2351.3 | 2296.91 | 2240.18 |
| 20 day SMA | 2191.97 | 2147.8 | 2106.16 |
| 35 day SMA | 2076.67 | 2058.07 | 2038.42 |
| 50 day SMA | 2106.28 | 2102.28 | 2097.21 |
| 100 day SMA | 2392.02 | 2394.49 | 2398.12 |
| 150 day SMA | 3314.66 | 3339.33 | 3363.78 |
| 200 day SMA | 3878.71 | 3890.16 | 3901.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.