Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 11.2 and 11.69
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.79 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.39 (3.64%) | 11.01 | 11.01 - 11.50 | 0.6794 times | Mon 13 January 2025 | 10.99 (-5.83%) | 11.68 | 10.93 - 11.75 | 1.3679 times | Fri 10 January 2025 | 11.67 (-3.39%) | 12.04 | 11.64 - 12.06 | 0.9046 times | Thu 09 January 2025 | 12.08 (1.77%) | 12.09 | 11.82 - 12.66 | 1.812 times | Wed 08 January 2025 | 11.87 (-1.08%) | 12.10 | 11.79 - 12.10 | 0.7436 times | Tue 07 January 2025 | 12.00 (2.56%) | 11.71 | 11.71 - 12.09 | 0.7442 times | Mon 06 January 2025 | 11.70 (-4.8%) | 12.21 | 11.57 - 12.24 | 1.6225 times | Fri 03 January 2025 | 12.29 (-0.24%) | 12.36 | 12.22 - 12.48 | 0.7057 times | Thu 02 January 2025 | 12.32 (-0.32%) | 12.40 | 12.13 - 12.43 | 0.7073 times | Wed 01 January 2025 | 12.36 (2.57%) | 12.11 | 12.00 - 12.54 | 0.7129 times | Tue 31 December 2024 | 12.05 (0.25%) | 11.98 | 11.87 - 12.10 | 0.8036 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 10.75 and 11.57
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.39 (-2.4%) | 11.68 | 10.93 - 11.75 | 0.3816 times | Fri 10 January 2025 | 11.67 (-5.04%) | 12.21 | 11.57 - 12.66 | 1.0862 times | Fri 03 January 2025 | 12.29 (0.9%) | 12.15 | 11.87 - 12.54 | 0.6921 times | Fri 27 December 2024 | 12.18 (-0.41%) | 12.23 | 12.02 - 12.40 | 0.5609 times | Fri 20 December 2024 | 12.23 (-6.93%) | 13.06 | 12.11 - 13.19 | 0.9093 times | Fri 13 December 2024 | 13.14 (-3.95%) | 13.71 | 12.92 - 14.19 | 1.0942 times | Fri 06 December 2024 | 13.68 (11.67%) | 12.27 | 12.04 - 14.18 | 1.7891 times | Fri 29 November 2024 | 12.25 (2.25%) | 12.31 | 12.01 - 12.70 | 1.0407 times | Fri 22 November 2024 | 11.98 (-6.77%) | 12.38 | 11.70 - 12.61 | 1.2923 times | Thu 14 November 2024 | 12.85 (-5.45%) | 13.52 | 12.55 - 13.65 | 1.1535 times | Fri 08 November 2024 | 13.59 (-3.21%) | 14.08 | 13.14 - 14.39 | 1.8028 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 10.3 and 12.03
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.39 (-5.48%) | 12.11 | 10.93 - 12.66 | 0.2156 times | Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5378 times | Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.6237 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 0.9778 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.5996 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0282 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.4872 times | Fri 28 June 2024 | 11.43 (-4.11%) | 12.39 | 9.91 - 12.60 | 0.3602 times | Fri 31 May 2024 | 11.92 (-10.38%) | 13.38 | 11.78 - 13.41 | 0.4433 times | Tue 30 April 2024 | 13.30 (-7.51%) | 14.45 | 11.90 - 14.65 | 0.7264 times | Thu 28 March 2024 | 14.38 (-64.12%) | 40.59 | 12.50 - 42.80 | 0.5889 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.6 | 11.9 |
| 12 day EMA | 11.83 | 11.91 | 12.08 |
| 20 day EMA | 12.07 | 12.14 | 12.26 |
| 35 day EMA | 12.3 | 12.35 | 12.43 |
| 50 day EMA | 12.54 | 12.59 | 12.66 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.72 | 11.86 |
| 12 day SMA | 11.9 | 11.96 | 12.05 |
| 20 day SMA | 12.08 | 12.16 | 12.27 |
| 35 day SMA | 12.53 | 12.55 | 12.58 |
| 50 day SMA | 12.66 | 12.7 | 12.75 |
| 100 day SMA | 13.1 | 13.09 | 13.1 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.52 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.