Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 14 January 2025 1.40 (-1.41%) 1.40 1.40 - 1.40 0.6357 times
Mon 13 January 2025 1.42 (-1.39%) 1.42 1.42 - 1.42 0.3535 times
Fri 10 January 2025 1.44 (-1.37%) 1.44 1.44 - 1.44 0.6759 times
Thu 09 January 2025 1.46 (-1.35%) 1.46 1.46 - 1.46 0.9255 times
Wed 08 January 2025 1.48 (-1.99%) 1.48 1.48 - 1.48 0.7257 times
Tue 07 January 2025 1.51 (-1.95%) 1.51 1.51 - 1.51 1.7417 times
Mon 06 January 2025 1.54 (-1.91%) 1.54 1.54 - 1.54 0.9264 times
Fri 03 January 2025 1.57 (-1.88%) 1.57 1.57 - 1.57 1.5414 times
Thu 02 January 2025 1.60 (-1.84%) 1.60 1.60 - 1.60 1.4276 times
Wed 01 January 2025 1.63 (-1.81%) 1.63 1.63 - 1.63 1.0466 times
Tue 31 December 2024 1.66 (-1.78%) 1.66 1.66 - 1.66 1.092 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 1.39 and 1.41

Weekly Target 11.39
Weekly Target 21.39
Weekly Target 31.4066666666667
Weekly Target 41.41
Weekly Target 51.43

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 14 January 2025 1.40 (-2.78%) 1.42 1.40 - 1.42 0.0141 times
Fri 10 January 2025 1.44 (-8.28%) 1.54 1.44 - 1.54 0.071 times
Fri 03 January 2025 1.57 (-8.72%) 1.69 1.57 - 1.69 0.0867 times
Fri 27 December 2024 1.72 (-6.52%) 1.81 1.72 - 1.81 0.0515 times
Fri 20 December 2024 1.84 (-7.54%) 1.96 1.84 - 1.96 0.1756 times
Fri 13 December 2024 1.99 (7.57%) 1.94 1.93 - 2.13 5.9908 times
Fri 06 December 2024 1.85 (-7.5%) 2.04 1.70 - 2.05 2.6433 times
Fri 29 November 2024 2.00 (-18.03%) 2.44 1.85 - 2.50 0.2466 times
Fri 22 November 2024 2.44 (-18.94%) 3.05 2.44 - 3.88 0.5328 times
Thu 14 November 2024 3.01 (-7.95%) 3.36 2.81 - 3.79 0.1879 times
Fri 08 November 2024 3.27 (-8.15%) 3.55 3.05 - 3.79 0.2128 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 1.29 and 1.52

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4766666666667
Monthly Target 41.55
Monthly Target 51.71

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 14 January 2025 1.40 (-15.66%) 1.63 1.40 - 1.63 0.1195 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 7.4804 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 1.0234 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.7414 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.2614 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0959 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.0297 times
Fri 28 June 2024 29.89 (0.61%) 28.23 22.52 - 30.50 0.0639 times
Fri 31 May 2024 29.71 (-27.27%) 41.60 29.71 - 41.60 0.0704 times
Tue 30 April 2024 40.85 (18.78%) 34.90 34.50 - 42.82 0.114 times
Thu 28 March 2024 34.39 (-55.21%) 78.00 33.35 - 91.70 0.4872 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.53
20 day DMA 1.65
35 day DMA 1.78
50 day DMA 2.19
100 day DMA 3.45
150 day DMA 10.27
200 day DMA 17.02

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.49
12 day EMA1.541.561.58
20 day EMA1.641.661.68
35 day EMA1.951.982.01
50 day EMA2.212.242.27

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.49
12 day SMA1.531.561.59
20 day SMA1.651.681.71
35 day SMA1.781.81.83
50 day SMA2.192.232.26
100 day SMA3.453.493.54
150 day SMA10.2710.4210.58
200 day SMA17.0217.217.38
Back to top | Use Dark Theme