Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 88.85 and 97.7
| Daily Target 1 | 87.27 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 96.116666666667 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 104.97 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.60 (-5.22%) | 101.80 | 92.95 - 101.80 | 0.4414 times | Thu 19 December 2024 | 98.75 (3.24%) | 95.65 | 95.15 - 102.05 | 1.2515 times | Wed 18 December 2024 | 95.65 (-18.32%) | 117.50 | 93.70 - 117.55 | 4.5772 times | Tue 17 December 2024 | 117.10 (-7.14%) | 129.85 | 114.25 - 129.85 | 0.8411 times | Mon 16 December 2024 | 126.10 (-3.81%) | 134.95 | 122.05 - 135.40 | 0.6875 times | Fri 13 December 2024 | 131.10 (1.04%) | 133.00 | 127.00 - 137.30 | 0.7437 times | Thu 12 December 2024 | 129.75 (-1.37%) | 131.05 | 123.10 - 135.00 | 0.6762 times | Wed 11 December 2024 | 131.55 (-0.15%) | 133.00 | 130.15 - 133.45 | 0.1799 times | Tue 10 December 2024 | 131.75 (-0.04%) | 132.80 | 130.05 - 136.05 | 0.3691 times | Mon 09 December 2024 | 131.80 (-2.44%) | 136.00 | 131.00 - 136.00 | 0.2324 times | Fri 06 December 2024 | 135.10 (-2.24%) | 140.80 | 134.00 - 140.80 | 0.2459 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 72.05 and 114.5
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.60 (-28.6%) | 134.95 | 92.95 - 135.40 | 5.4202 times | Fri 13 December 2024 | 131.10 (-2.96%) | 136.00 | 123.10 - 137.30 | 1.53 times | Fri 06 December 2024 | 135.10 (-14.44%) | 156.10 | 134.00 - 160.00 | 1.1826 times | Fri 29 November 2024 | 157.90 (1.54%) | 159.85 | 146.00 - 165.00 | 0.2518 times | Fri 22 November 2024 | 155.50 (0.32%) | 150.25 | 140.35 - 166.95 | 0.4068 times | Thu 14 November 2024 | 155.00 (-1.31%) | 156.75 | 141.00 - 167.70 | 0.4244 times | Fri 08 November 2024 | 157.05 (1.45%) | 157.00 | 146.25 - 158.80 | 0.1116 times | Fri 01 November 2024 | 154.80 (10.3%) | 148.90 | 140.25 - 157.95 | 0.3336 times | Fri 25 October 2024 | 140.35 (-7.63%) | 150.45 | 118.25 - 158.00 | 0.2071 times | Fri 18 October 2024 | 151.95 (-0.36%) | 156.50 | 148.30 - 158.00 | 0.1319 times | Fri 11 October 2024 | 152.50 (4.1%) | 149.00 | 135.10 - 154.40 | 0.2517 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 59.75 and 126.8
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.60 (-40.72%) | 156.10 | 92.95 - 160.00 | 3.3294 times | Fri 29 November 2024 | 157.90 (2.57%) | 157.80 | 140.35 - 167.70 | 0.4913 times | Thu 31 October 2024 | 153.95 (2.84%) | 152.55 | 118.25 - 158.00 | 0.4439 times | Mon 30 September 2024 | 149.70 (-9.57%) | 162.55 | 147.90 - 169.00 | 0.8448 times | Fri 30 August 2024 | 165.55 (-7.1%) | 182.10 | 154.30 - 182.90 | 0.6112 times | Wed 31 July 2024 | 178.20 (5.16%) | 169.45 | 160.00 - 205.00 | 1.2992 times | Fri 28 June 2024 | 169.45 (4.92%) | 163.00 | 139.95 - 176.00 | 0.7503 times | Fri 31 May 2024 | 161.50 (-8%) | 175.00 | 150.10 - 177.60 | 0.6002 times | Tue 30 April 2024 | 175.55 (11.5%) | 162.80 | 161.00 - 191.85 | 0.5472 times | Thu 28 March 2024 | 157.45 (-14.17%) | 185.95 | 151.00 - 187.60 | 1.0827 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 1.3033 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 121.7 |
| 20 day DMA | 134.16 |
| 35 day DMA | 143.21 |
| 50 day DMA | 144.68 |
| 100 day DMA | 153.39 |
| 150 day DMA | 157.91 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 110.13 | 115.82 |
| 12 day EMA | 118.72 | 123.29 | 127.75 |
| 20 day EMA | 127.7 | 131.29 | 134.71 |
| 35 day EMA | 135.4 | 137.86 | 140.16 |
| 50 day EMA | 141.06 | 143 | 144.81 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 113.74 | 119.94 |
| 12 day SMA | 121.7 | 125.75 | 129.61 |
| 20 day SMA | 134.16 | 137.25 | 140.46 |
| 35 day SMA | 143.21 | 144.75 | 146.07 |
| 50 day SMA | 144.68 | 145.81 | 146.85 |
| 100 day SMA | 153.39 | 154.25 | 155.08 |
| 150 day SMA | 157.91 | 158.39 | 158.83 |
| 200 day SMA | 161.25 | 161.7 | 162.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.