Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 98.96 and 101.96
| Daily Target 1 | 98.31 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 101.30666666667 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 104.31 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 100.92 (2.08%) | 101.70 | 100.00 - 103.00 | 1.26 times |
| Tue 04 March 2025 | 98.86 (0.02%) | 98.19 | 96.99 - 102.11 | 0.5328 times |
| Mon 03 March 2025 | 98.84 (1.74%) | 96.27 | 92.50 - 99.95 | 1.872 times |
| Fri 28 February 2025 | 97.15 (-1.57%) | 98.05 | 96.15 - 98.55 | 0.3001 times |
| Thu 27 February 2025 | 98.70 (-1.5%) | 102.00 | 97.55 - 102.00 | 0.4389 times |
| Tue 25 February 2025 | 100.20 (-2.24%) | 102.00 | 99.90 - 103.85 | 0.4548 times |
| Mon 24 February 2025 | 102.50 (-1.82%) | 102.90 | 101.75 - 104.25 | 0.3781 times |
| Fri 21 February 2025 | 104.40 (-0.24%) | 104.15 | 103.90 - 107.80 | 4.1978 times |
| Thu 20 February 2025 | 104.65 (1.85%) | 103.30 | 102.60 - 105.15 | 0.2481 times |
| Wed 19 February 2025 | 102.75 (3.16%) | 98.50 | 98.00 - 103.05 | 0.3175 times |
| Tue 18 February 2025 | 99.60 (-0.9%) | 100.20 | 98.65 - 102.45 | 1.3655 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 96.71 and 107.21
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 100.92 (3.88%) | 96.27 | 92.50 - 103.00 | 0.8148 times |
| Fri 28 February 2025 | 97.15 (-6.94%) | 102.90 | 96.15 - 104.25 | 0.3495 times |
| Fri 21 February 2025 | 104.40 (1.46%) | 104.75 | 98.00 - 107.80 | 1.6197 times |
| Fri 14 February 2025 | 102.90 (-15.52%) | 120.60 | 99.55 - 120.75 | 1.371 times |
| Fri 07 February 2025 | 121.80 (2.1%) | 121.85 | 118.00 - 125.70 | 0.293 times |
| Fri 31 January 2025 | 119.30 (-8.02%) | 124.45 | 112.65 - 129.90 | 1.0611 times |
| Fri 24 January 2025 | 129.70 (0.27%) | 135.75 | 127.05 - 148.00 | 2.1313 times |
| Fri 17 January 2025 | 129.35 (1.02%) | 129.00 | 118.65 - 129.35 | 0.5482 times |
| Fri 10 January 2025 | 128.05 (-8.96%) | 140.65 | 126.20 - 143.50 | 0.9437 times |
| Fri 03 January 2025 | 140.65 (7.7%) | 130.00 | 129.00 - 140.65 | 0.8678 times |
| Fri 27 December 2024 | 130.60 (-3.55%) | 134.00 | 130.25 - 135.25 | 0.5082 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 96.71 and 107.21
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 100.92 (3.88%) | 96.27 | 92.50 - 103.00 | 0.0379 times |
| Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.169 times |
| Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.2554 times |
| Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.0913 times |
| Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.1034 times |
| Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.168 times |
| Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3803 times |
| Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.7822 times |
| Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.5638 times |
| Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4488 times |
| Fri 31 May 2024 | 121.15 (-7.2%) | 128.30 | 120.00 - 132.00 | 0.4146 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 100.76 |
| 20 day DMA | 106.72 |
| 35 day DMA | 114.71 |
| 50 day DMA | 119.72 |
| 100 day DMA | 127.88 |
| 150 day DMA | 140.01 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.32 | 99.55 |
| 12 day EMA | 102.29 | 102.54 | 103.21 |
| 20 day EMA | 106.1 | 106.64 | 107.46 |
| 35 day EMA | 112.42 | 113.1 | 113.94 |
| 50 day EMA | 118.99 | 119.73 | 120.58 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.75 | 99.48 |
| 12 day SMA | 100.76 | 100.92 | 102.32 |
| 20 day SMA | 106.72 | 107.75 | 108.75 |
| 35 day SMA | 114.71 | 115.39 | 116.04 |
| 50 day SMA | 119.72 | 120.36 | 121.09 |
| 100 day SMA | 127.88 | 128.25 | 128.67 |
| 150 day SMA | 140.01 | 140.43 | 140.84 |
| 200 day SMA | 137.93 | 138.07 | 138.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.