Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 129.53 and 137.08
| Daily Target 1 | 127.83 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 135.38333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 142.93 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.60 (-0.77%) | 135.00 | 132.00 - 139.55 | 0.8496 times | Tue 19 November 2024 | 135.65 (3.75%) | 128.05 | 128.05 - 141.90 | 3.5173 times | Mon 18 November 2024 | 130.75 (2.91%) | 125.00 | 123.05 - 132.00 | 0.5373 times | Thu 14 November 2024 | 127.05 (-0.08%) | 128.00 | 126.35 - 130.85 | 0.4914 times | Wed 13 November 2024 | 127.15 (-3.6%) | 130.00 | 124.25 - 132.45 | 0.6868 times | Tue 12 November 2024 | 131.90 (-2.26%) | 137.55 | 130.65 - 137.55 | 0.6034 times | Mon 11 November 2024 | 134.95 (-0.55%) | 132.80 | 131.80 - 139.35 | 0.9044 times | Fri 08 November 2024 | 135.70 (-4.5%) | 142.15 | 135.30 - 142.50 | 0.3731 times | Thu 07 November 2024 | 142.10 (2.53%) | 144.80 | 138.95 - 144.80 | 0.7993 times | Wed 06 November 2024 | 138.60 (5.16%) | 133.40 | 131.70 - 144.45 | 1.2375 times | Tue 05 November 2024 | 131.80 (1.19%) | 130.65 | 129.70 - 133.20 | 0.5597 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 128.83 and 147.68
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.60 (5.94%) | 125.00 | 123.05 - 141.90 | 0.8603 times | Thu 14 November 2024 | 127.05 (-6.37%) | 132.80 | 124.25 - 139.35 | 0.4712 times | Fri 08 November 2024 | 135.70 (0.15%) | 135.50 | 129.35 - 144.80 | 0.709 times | Fri 01 November 2024 | 135.50 (16.01%) | 116.20 | 113.95 - 136.70 | 0.9389 times | Fri 25 October 2024 | 116.80 (-14.49%) | 135.00 | 109.00 - 137.10 | 2.2631 times | Fri 18 October 2024 | 136.60 (8.97%) | 127.95 | 125.45 - 140.00 | 1.6098 times | Fri 11 October 2024 | 125.35 (-4.2%) | 131.45 | 121.05 - 133.20 | 0.6435 times | Thu 03 October 2024 | 130.85 (0.65%) | 129.00 | 127.50 - 134.75 | 0.6147 times | Fri 27 September 2024 | 130.00 (-5.42%) | 139.70 | 129.55 - 140.90 | 0.9381 times | Fri 20 September 2024 | 137.45 (-4.85%) | 148.50 | 131.40 - 148.50 | 0.9513 times | Fri 13 September 2024 | 144.45 (-1.6%) | 144.00 | 138.75 - 149.40 | 0.8955 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 117.95 and 139.7
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 134.60 (-0.59%) | 136.00 | 123.05 - 144.80 | 0.1628 times | Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.4538 times | Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.3265 times | Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 0.5576 times | Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 1.798 times | Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 1.0749 times | Fri 31 May 2024 | 99.00 (-7.74%) | 106.35 | 94.95 - 108.50 | 0.3725 times | Tue 30 April 2024 | 107.31 (16.96%) | 94.04 | 94.04 - 112.50 | 1.2098 times | Thu 28 March 2024 | 91.75 (-14.01%) | 107.35 | 76.95 - 111.00 | 2.3138 times | Thu 29 February 2024 | 106.70 (-5.58%) | 112.70 | 103.35 - 125.40 | 1.7302 times | Wed 31 January 2024 | 113.00 (10.88%) | 102.00 | 98.10 - 125.00 | 2.2166 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 133.38 |
| 20 day DMA | 130.36 |
| 35 day DMA | 130.35 |
| 50 day DMA | 132.98 |
| 100 day DMA | 134.18 |
| 150 day DMA | 123.71 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 132.22 | 130.5 |
| 12 day EMA | 132.43 | 132.03 | 131.37 |
| 20 day EMA | 132.14 | 131.88 | 131.48 |
| 35 day EMA | 133.06 | 132.97 | 132.81 |
| 50 day EMA | 134 | 133.98 | 133.91 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.5 | 130.36 |
| 12 day SMA | 133.38 | 133.45 | 133.43 |
| 20 day SMA | 130.36 | 129.81 | 129.71 |
| 35 day SMA | 130.35 | 130.22 | 130.15 |
| 50 day SMA | 132.98 | 133.23 | 133.62 |
| 100 day SMA | 134.18 | 133.94 | 133.72 |
| 150 day SMA | 123.71 | 123.48 | 123.26 |
| 200 day SMA | 119.07 | 118.94 | 118.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.