Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 299.05 and 313.45
| Daily Target 1 | 296.05 |
| Daily Target 2 | 302.05 |
| Daily Target 3 | 310.45 |
| Daily Target 4 | 316.45 |
| Daily Target 5 | 324.85 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.05 (-2.3%) | 318.60 | 304.45 - 318.85 | 0.7389 times | Tue 24 December 2024 | 315.30 (-1.3%) | 323.95 | 312.30 - 327.95 | 0.0935 times | Mon 23 December 2024 | 319.45 (-1.66%) | 374.00 | 311.05 - 374.00 | 0.8427 times | Fri 20 December 2024 | 324.85 (-3.66%) | 337.00 | 319.60 - 344.75 | 0.348 times | Thu 19 December 2024 | 337.20 (-4.19%) | 332.65 | 332.65 - 352.50 | 1.0354 times | Wed 18 December 2024 | 351.95 (-2.13%) | 359.05 | 346.95 - 368.30 | 1.274 times | Tue 17 December 2024 | 359.60 (-3.97%) | 366.05 | 356.80 - 376.00 | 0.504 times | Mon 16 December 2024 | 374.45 (2.7%) | 372.95 | 364.15 - 384.50 | 1.8183 times | Fri 13 December 2024 | 364.60 (1.35%) | 359.95 | 351.90 - 367.95 | 1.0171 times | Thu 12 December 2024 | 359.75 (2.98%) | 345.20 | 345.20 - 373.00 | 2.328 times | Wed 11 December 2024 | 349.35 (3.05%) | 349.85 | 327.40 - 349.85 | 0.0775 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 271.48 and 341.03
| Weekly Target 1 | 259.28 |
| Weekly Target 2 | 283.67 |
| Weekly Target 3 | 328.83333333333 |
| Weekly Target 4 | 353.22 |
| Weekly Target 5 | 398.38 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.05 (-5.17%) | 374.00 | 304.45 - 374.00 | 0.6936 times | Fri 20 December 2024 | 324.85 (-10.9%) | 372.95 | 319.60 - 384.50 | 2.0619 times | Fri 13 December 2024 | 364.60 (7.66%) | 345.00 | 327.40 - 373.00 | 1.5809 times | Fri 06 December 2024 | 338.65 (14.89%) | 304.90 | 291.75 - 358.95 | 3.7378 times | Fri 29 November 2024 | 294.75 (8.92%) | 272.00 | 257.15 - 310.00 | 0.5584 times | Fri 22 November 2024 | 270.60 (2.11%) | 270.30 | 251.75 - 274.00 | 0.2088 times | Thu 14 November 2024 | 265.00 (-2.14%) | 270.80 | 262.10 - 293.00 | 0.428 times | Fri 08 November 2024 | 270.80 (4.52%) | 259.10 | 255.25 - 273.75 | 0.1444 times | Fri 01 November 2024 | 259.10 (4.37%) | 250.00 | 248.00 - 265.00 | 0.2757 times | Fri 25 October 2024 | 248.25 (-8.73%) | 266.70 | 240.90 - 279.10 | 0.3104 times | Fri 18 October 2024 | 272.00 (6.83%) | 245.20 | 245.20 - 272.00 | 0.3617 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 299.9 and 392.65
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 271.7 |
| Monthly Target 3 | 328.1 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 420.85 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 308.05 (4.51%) | 304.90 | 291.75 - 384.50 | 1.6567 times | Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.2777 times | Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.266 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.1946 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 2.7545 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.5231 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.5637 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.7155 times | Tue 30 April 2024 | 180.40 (13.25%) | 156.20 | 156.20 - 194.60 | 0.3232 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 0.725 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.571 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 320.97 |
| 12 day DMA | 341.96 |
| 20 day DMA | 338.07 |
| 35 day DMA | 310.58 |
| 50 day DMA | 295.72 |
| 100 day DMA | 273.68 |
| 150 day DMA | 252.52 |
| 200 day DMA | 233.41 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 328.11 | 334.52 |
| 12 day EMA | 330.84 | 334.98 | 338.56 |
| 20 day EMA | 327.48 | 329.52 | 331.02 |
| 35 day EMA | 314.51 | 314.89 | 314.87 |
| 50 day EMA | 294.63 | 294.08 | 293.21 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.97 | 329.75 | 338.61 |
| 12 day SMA | 341.96 | 344.74 | 346.68 |
| 20 day SMA | 338.07 | 337.68 | 336.35 |
| 35 day SMA | 310.58 | 309.44 | 307.83 |
| 50 day SMA | 295.72 | 294.74 | 293.53 |
| 100 day SMA | 273.68 | 273.08 | 272.36 |
| 150 day SMA | 252.52 | 251.74 | 250.9 |
| 200 day SMA | 233.41 | 232.81 | 232.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.