Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujgas

Strong Daily Stock price targets for Gujgas 539336 are 479.38 and 498.23

Daily Target 1464.02
Daily Target 2475.88
Daily Target 3482.86666666667
Daily Target 4494.73
Daily Target 5501.72

Daily price and volume Gujgas

Date Closing Open Range Volume
Tue 14 January 2025 487.75 (3.46%) 471.00 471.00 - 489.85 1.5614 times
Mon 13 January 2025 471.45 (-2.96%) 483.65 466.55 - 487.00 0.5935 times
Fri 10 January 2025 485.85 (-2.57%) 493.00 485.10 - 498.00 0.5591 times
Thu 09 January 2025 498.65 (-0.37%) 500.50 495.00 - 506.30 1.8616 times
Wed 08 January 2025 500.50 (-1.43%) 504.65 499.00 - 510.00 0.7162 times
Tue 07 January 2025 507.75 (-0.21%) 508.85 506.00 - 515.10 0.4097 times
Mon 06 January 2025 508.80 (-1.02%) 514.95 503.95 - 515.95 1.2599 times
Fri 03 January 2025 514.05 (1.19%) 508.00 507.85 - 517.50 1.1541 times
Thu 02 January 2025 508.00 (0.83%) 504.20 501.70 - 512.00 0.9282 times
Wed 01 January 2025 503.80 (1.06%) 500.05 494.30 - 505.00 0.9563 times
Tue 31 December 2024 498.50 (0.03%) 484.50 479.00 - 500.00 4.6183 times

 Daily chart Gujgas

Weekly price and charts Gujgas

Strong weekly Stock price targets for Gujgas 539336 are 477.15 and 500.45

Weekly Target 1458.08
Weekly Target 2472.92
Weekly Target 3481.38333333333
Weekly Target 4496.22
Weekly Target 5504.68

Weekly price and volumes for Gujgas

Date Closing Open Range Volume
Tue 14 January 2025 487.75 (0.39%) 483.65 466.55 - 489.85 0.1906 times
Fri 10 January 2025 485.85 (-5.49%) 514.95 485.10 - 515.95 0.4251 times
Fri 03 January 2025 514.05 (2.28%) 502.50 479.00 - 517.50 0.8336 times
Fri 27 December 2024 502.60 (0.72%) 501.05 495.00 - 512.00 0.6662 times
Fri 20 December 2024 499.00 (-1.77%) 510.05 491.20 - 522.75 1.4886 times
Fri 13 December 2024 508.00 (-0.92%) 514.95 498.65 - 524.05 1.2532 times
Fri 06 December 2024 512.70 (6.83%) 483.90 475.10 - 515.80 1.133 times
Fri 29 November 2024 479.90 (3.87%) 465.35 462.50 - 480.95 0.729 times
Fri 22 November 2024 462.00 (-4.98%) 482.20 442.80 - 482.20 2.3997 times
Thu 14 November 2024 486.20 (-7.1%) 535.45 481.85 - 535.45 0.8811 times
Fri 08 November 2024 523.35 (0%) 524.95 503.75 - 552.50 1.7966 times

 weekly chart Gujgas

Monthly price and charts Gujgas

Strong monthly Stock price targets for Gujgas 539336 are 451.68 and 502.63

Monthly Target 1439.65
Monthly Target 2463.7
Monthly Target 3490.6
Monthly Target 4514.65
Monthly Target 5541.55

Monthly price and volumes Gujgas

Date Closing Open Range Volume
Tue 14 January 2025 487.75 (-2.16%) 500.05 466.55 - 517.50 0.0974 times
Tue 31 December 2024 498.50 (3.88%) 483.90 475.10 - 524.05 0.5622 times
Fri 29 November 2024 479.90 (-7.59%) 522.00 442.80 - 552.50 0.6472 times
Thu 31 October 2024 519.30 (-16.02%) 620.20 517.50 - 624.60 0.6747 times
Mon 30 September 2024 618.35 (1.92%) 632.45 596.75 - 689.45 2.0146 times
Fri 30 August 2024 606.70 (-10.59%) 678.95 583.85 - 682.15 0.7141 times
Wed 31 July 2024 678.55 (8%) 627.15 612.35 - 687.40 1.3735 times
Fri 28 June 2024 628.30 (13.88%) 561.90 490.65 - 644.25 1.6492 times
Fri 31 May 2024 551.70 (0.98%) 548.10 519.80 - 567.90 1.1238 times
Tue 30 April 2024 546.35 (0.39%) 544.40 515.05 - 583.00 1.1433 times
Thu 28 March 2024 544.25 (-3.83%) 566.05 498.30 - 595.55 0.6398 times

 monthly chart Gujgas

DMA SMA EMA moving averages of Gujgas 539336

DMA (daily moving average) of Gujgas 539336

DMA period DMA value
5 day DMA 488.84
12 day DMA 498.62
20 day DMA 500.86
35 day DMA 499.42
50 day DMA 498.14
100 day DMA 549.72
150 day DMA 576.47
200 day DMA 569.62

EMA (exponential moving average) of Gujgas 539336

EMA period EMA current EMA prev EMA prev2
5 day EMA488.41488.74497.38
12 day EMA495.4496.79501.4
20 day EMA498.34499.45502.4
35 day EMA499.55500.24501.94
50 day EMA499.45499.93501.09

SMA (simple moving average) of Gujgas 539336

SMA period SMA current SMA prev SMA prev2
5 day SMA488.84492.84500.31
12 day SMA498.62499.86503.08
20 day SMA500.86502.46504.28
35 day SMA499.42498.81498.54
50 day SMA498.14498.77499.88
100 day SMA549.72550.72551.92
150 day SMA576.47577.03577.55
200 day SMA569.62569.82570.05
Back to top | Use Dark Theme