Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 479.38 and 498.23
Daily Target 1 | 464.02 |
Daily Target 2 | 475.88 |
Daily Target 3 | 482.86666666667 |
Daily Target 4 | 494.73 |
Daily Target 5 | 501.72 |
Daily price and volume Gujgas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 487.75 (3.46%) | 471.00 | 471.00 - 489.85 | 1.5614 times | Mon 13 January 2025 | 471.45 (-2.96%) | 483.65 | 466.55 - 487.00 | 0.5935 times | Fri 10 January 2025 | 485.85 (-2.57%) | 493.00 | 485.10 - 498.00 | 0.5591 times | Thu 09 January 2025 | 498.65 (-0.37%) | 500.50 | 495.00 - 506.30 | 1.8616 times | Wed 08 January 2025 | 500.50 (-1.43%) | 504.65 | 499.00 - 510.00 | 0.7162 times | Tue 07 January 2025 | 507.75 (-0.21%) | 508.85 | 506.00 - 515.10 | 0.4097 times | Mon 06 January 2025 | 508.80 (-1.02%) | 514.95 | 503.95 - 515.95 | 1.2599 times | Fri 03 January 2025 | 514.05 (1.19%) | 508.00 | 507.85 - 517.50 | 1.1541 times | Thu 02 January 2025 | 508.00 (0.83%) | 504.20 | 501.70 - 512.00 | 0.9282 times | Wed 01 January 2025 | 503.80 (1.06%) | 500.05 | 494.30 - 505.00 | 0.9563 times | Tue 31 December 2024 | 498.50 (0.03%) | 484.50 | 479.00 - 500.00 | 4.6183 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 477.15 and 500.45
Weekly Target 1 | 458.08 |
Weekly Target 2 | 472.92 |
Weekly Target 3 | 481.38333333333 |
Weekly Target 4 | 496.22 |
Weekly Target 5 | 504.68 |
Weekly price and volumes for Gujgas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 487.75 (0.39%) | 483.65 | 466.55 - 489.85 | 0.1906 times | Fri 10 January 2025 | 485.85 (-5.49%) | 514.95 | 485.10 - 515.95 | 0.4251 times | Fri 03 January 2025 | 514.05 (2.28%) | 502.50 | 479.00 - 517.50 | 0.8336 times | Fri 27 December 2024 | 502.60 (0.72%) | 501.05 | 495.00 - 512.00 | 0.6662 times | Fri 20 December 2024 | 499.00 (-1.77%) | 510.05 | 491.20 - 522.75 | 1.4886 times | Fri 13 December 2024 | 508.00 (-0.92%) | 514.95 | 498.65 - 524.05 | 1.2532 times | Fri 06 December 2024 | 512.70 (6.83%) | 483.90 | 475.10 - 515.80 | 1.133 times | Fri 29 November 2024 | 479.90 (3.87%) | 465.35 | 462.50 - 480.95 | 0.729 times | Fri 22 November 2024 | 462.00 (-4.98%) | 482.20 | 442.80 - 482.20 | 2.3997 times | Thu 14 November 2024 | 486.20 (-7.1%) | 535.45 | 481.85 - 535.45 | 0.8811 times | Fri 08 November 2024 | 523.35 (0%) | 524.95 | 503.75 - 552.50 | 1.7966 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 451.68 and 502.63
Monthly Target 1 | 439.65 |
Monthly Target 2 | 463.7 |
Monthly Target 3 | 490.6 |
Monthly Target 4 | 514.65 |
Monthly Target 5 | 541.55 |
Monthly price and volumes Gujgas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 487.75 (-2.16%) | 500.05 | 466.55 - 517.50 | 0.0974 times | Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.5622 times | Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 0.6472 times | Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 0.6747 times | Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 2.0146 times | Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 0.7141 times | Wed 31 July 2024 | 678.55 (8%) | 627.15 | 612.35 - 687.40 | 1.3735 times | Fri 28 June 2024 | 628.30 (13.88%) | 561.90 | 490.65 - 644.25 | 1.6492 times | Fri 31 May 2024 | 551.70 (0.98%) | 548.10 | 519.80 - 567.90 | 1.1238 times | Tue 30 April 2024 | 546.35 (0.39%) | 544.40 | 515.05 - 583.00 | 1.1433 times | Thu 28 March 2024 | 544.25 (-3.83%) | 566.05 | 498.30 - 595.55 | 0.6398 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
DMA period | DMA value |
5 day DMA | 488.84 |
12 day DMA | 498.62 |
20 day DMA | 500.86 |
35 day DMA | 499.42 |
50 day DMA | 498.14 |
100 day DMA | 549.72 |
150 day DMA | 576.47 |
200 day DMA | 569.62 |
EMA (exponential moving average) of Gujgas 539336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.41 | 488.74 | 497.38 |
12 day EMA | 495.4 | 496.79 | 501.4 |
20 day EMA | 498.34 | 499.45 | 502.4 |
35 day EMA | 499.55 | 500.24 | 501.94 |
50 day EMA | 499.45 | 499.93 | 501.09 |
SMA (simple moving average) of Gujgas 539336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.84 | 492.84 | 500.31 |
12 day SMA | 498.62 | 499.86 | 503.08 |
20 day SMA | 500.86 | 502.46 | 504.28 |
35 day SMA | 499.42 | 498.81 | 498.54 |
50 day SMA | 498.14 | 498.77 | 499.88 |
100 day SMA | 549.72 | 550.72 | 551.92 |
150 day SMA | 576.47 | 577.03 | 577.55 |
200 day SMA | 569.62 | 569.82 | 570.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.