Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 290.65 and 290.65
| Daily Target 1 | 290.65 |
| Daily Target 2 | 290.65 |
| Daily Target 3 | 290.65 |
| Daily Target 4 | 290.65 |
| Daily Target 5 | 290.65 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.65 (-1.99%) | 290.65 | 290.65 - 290.65 | 0.2024 times |
| Tue 01 April 2025 | 296.55 (-2%) | 296.55 | 296.55 - 296.55 | 0.4048 times |
| Fri 28 March 2025 | 302.60 (-3.95%) | 302.60 | 302.60 - 302.60 | 0.3404 times |
| Wed 26 March 2025 | 315.05 (-1.99%) | 315.05 | 315.05 - 315.05 | 0.368 times |
| Tue 25 March 2025 | 321.45 (-2%) | 328.00 | 321.45 - 328.00 | 1.1316 times |
| Mon 24 March 2025 | 328.00 (1.5%) | 323.15 | 323.15 - 329.00 | 2.6403 times |
| Fri 21 March 2025 | 323.15 (4.99%) | 314.00 | 310.00 - 323.15 | 1.196 times |
| Thu 20 March 2025 | 307.80 (5%) | 307.80 | 296.55 - 307.80 | 2.4747 times |
| Wed 19 March 2025 | 293.15 (5%) | 293.15 | 293.15 - 293.15 | 0.3956 times |
| Tue 18 March 2025 | 279.20 (4.98%) | 279.20 | 271.00 - 279.20 | 0.8464 times |
| Mon 17 March 2025 | 265.95 (4.73%) | 250.00 | 250.00 - 266.60 | 2.6035 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 287.7 and 293.6
| Weekly Target 1 | 286.72 |
| Weekly Target 2 | 288.68 |
| Weekly Target 3 | 292.61666666667 |
| Weekly Target 4 | 294.58 |
| Weekly Target 5 | 298.52 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.65 (-3.95%) | 296.55 | 290.65 - 296.55 | 0.1279 times |
| Fri 28 March 2025 | 302.60 (-6.36%) | 323.15 | 302.60 - 329.00 | 0.9434 times |
| Fri 21 March 2025 | 323.15 (27.25%) | 250.00 | 250.00 - 323.15 | 1.5827 times |
| Thu 13 March 2025 | 253.95 (-12.33%) | 280.00 | 247.00 - 293.00 | 1.4413 times |
| Fri 07 March 2025 | 289.65 (-4.91%) | 304.60 | 262.10 - 319.00 | 2.8865 times |
| Fri 28 February 2025 | 304.60 (-7.74%) | 323.55 | 304.60 - 323.55 | 0.155 times |
| Fri 21 February 2025 | 330.15 (-9.59%) | 357.85 | 330.15 - 357.85 | 0.7633 times |
| Fri 14 February 2025 | 365.15 (-5.91%) | 380.55 | 365.15 - 380.55 | 0.678 times |
| Fri 07 February 2025 | 388.10 (-4.02%) | 388.40 | 377.15 - 396.00 | 0.7245 times |
| Fri 31 January 2025 | 404.35 (-9.58%) | 438.30 | 404.35 - 438.30 | 0.6974 times |
| Fri 24 January 2025 | 447.20 (11.17%) | 420.00 | 415.00 - 465.60 | 1.7358 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 287.7 and 293.6
| Monthly Target 1 | 286.72 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 292.61666666667 |
| Monthly Target 4 | 294.58 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.65 (-3.95%) | 296.55 | 290.65 - 296.55 | 0.0164 times |
| Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 0.8772 times |
| Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.297 times |
| Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 1.851 times |
| Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.0877 times |
| Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.4557 times |
| Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.7725 times |
| Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.3167 times |
| Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.346 times |
| Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.9798 times |
| Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5973 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 305.26 |
| 12 day DMA | 298.13 |
| 20 day DMA | 290.66 |
| 35 day DMA | 315.22 |
| 50 day DMA | 346.58 |
| 100 day DMA | 504.82 |
| 150 day DMA | 637.1 |
| 200 day DMA | 797.69 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.59 | 305.56 | 310.06 |
| 12 day EMA | 300.77 | 302.61 | 303.71 |
| 20 day EMA | 304.29 | 305.72 | 306.68 |
| 35 day EMA | 322.56 | 324.44 | 326.08 |
| 50 day EMA | 345.04 | 347.26 | 349.33 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.26 | 312.73 | 318.05 |
| 12 day SMA | 298.13 | 294.93 | 292.14 |
| 20 day SMA | 290.66 | 291.36 | 292.07 |
| 35 day SMA | 315.22 | 318.23 | 320.85 |
| 50 day SMA | 346.58 | 348.43 | 349.81 |
| 100 day SMA | 504.82 | 510.93 | 516.63 |
| 150 day SMA | 637.1 | 642.46 | 648.14 |
| 200 day SMA | 797.69 | 803.26 | 808.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.