Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 4.69 and 5.2
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.61 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.98 (-3.68%) | 5.17 | 4.90 - 5.41 | 1.9023 times | Thu 20 February 2025 | 5.17 (2.58%) | 5.05 | 4.90 - 5.25 | 0.8217 times | Wed 19 February 2025 | 5.04 (1.2%) | 5.00 | 4.93 - 5.25 | 0.7337 times | Tue 18 February 2025 | 4.98 (-8.62%) | 5.30 | 4.93 - 5.51 | 1.1475 times | Mon 17 February 2025 | 5.45 (-1.45%) | 5.62 | 5.28 - 5.73 | 0.2582 times | Fri 14 February 2025 | 5.53 (-4.33%) | 5.79 | 5.31 - 5.99 | 0.8595 times | Thu 13 February 2025 | 5.78 (6.25%) | 5.70 | 5.36 - 5.83 | 0.6873 times | Wed 12 February 2025 | 5.44 (0%) | 5.61 | 5.16 - 5.64 | 0.7275 times | Tue 11 February 2025 | 5.44 (-9.48%) | 6.11 | 5.41 - 6.11 | 2.1352 times | Mon 10 February 2025 | 6.01 (0.67%) | 5.97 | 5.73 - 6.13 | 0.7272 times | Fri 07 February 2025 | 5.97 (-0.67%) | 6.10 | 5.76 - 6.10 | 0.6587 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 4.53 and 5.36
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.98 (-9.95%) | 5.62 | 4.90 - 5.73 | 0.9989 times | Fri 14 February 2025 | 5.53 (-7.37%) | 5.97 | 5.16 - 6.13 | 1.055 times | Fri 07 February 2025 | 5.97 (-1.65%) | 5.98 | 5.76 - 6.49 | 0.4836 times | Fri 31 January 2025 | 6.07 (6.49%) | 5.40 | 5.20 - 6.20 | 0.6542 times | Fri 24 January 2025 | 5.70 (-11.49%) | 6.50 | 5.61 - 6.50 | 0.4964 times | Fri 17 January 2025 | 6.44 (8.78%) | 5.76 | 5.21 - 6.56 | 1.1469 times | Fri 10 January 2025 | 5.92 (-10.84%) | 6.46 | 5.86 - 6.69 | 0.8548 times | Fri 03 January 2025 | 6.64 (6.58%) | 6.73 | 6.36 - 6.99 | 1.7982 times | Fri 27 December 2024 | 6.23 (-14.07%) | 7.40 | 6.05 - 7.49 | 1.6763 times | Fri 20 December 2024 | 7.25 (-6.45%) | 8.20 | 7.03 - 8.20 | 0.8356 times | Fri 13 December 2024 | 7.75 (9.62%) | 7.50 | 7.17 - 8.54 | 4.5767 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.15 and 5.74
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.98 (-17.96%) | 5.98 | 4.90 - 6.49 | 0.3931 times | Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.6269 times | Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 1.5053 times | Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.3226 times | Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 0.8122 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.4471 times | Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 2.5416 times | Wed 31 July 2024 | 5.91 (4.97%) | 5.50 | 5.50 - 6.75 | 1.2267 times | Fri 28 June 2024 | 5.63 (-7.1%) | 6.36 | 5.62 - 6.66 | 1.3404 times | Fri 31 May 2024 | 6.06 (-10.49%) | 6.91 | 5.81 - 7.40 | 0.7841 times | Tue 30 April 2024 | 6.77 (-2.31%) | 7.06 | 6.10 - 7.60 | 0.5252 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.24 | 5.27 |
| 12 day EMA | 5.39 | 5.47 | 5.52 |
| 20 day EMA | 5.59 | 5.65 | 5.7 |
| 35 day EMA | 5.9 | 5.95 | 6 |
| 50 day EMA | 6.17 | 6.22 | 6.26 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.23 | 5.36 |
| 12 day SMA | 5.48 | 5.58 | 5.66 |
| 20 day SMA | 5.65 | 5.69 | 5.73 |
| 35 day SMA | 5.8 | 5.85 | 5.89 |
| 50 day SMA | 6.17 | 6.22 | 6.27 |
| 100 day SMA | 6.44 | 6.46 | 6.47 |
| 150 day SMA | 6.61 | 6.62 | 6.62 |
| 200 day SMA | 6.52 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.