Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong Daily Stock price targets for Salauto 539353 are 545.88 and 573.73

Daily Target 1522.68
Daily Target 2541.22
Daily Target 3550.53333333333
Daily Target 4569.07
Daily Target 5578.38

Daily price and volume Salauto

Date Closing Open Range Volume
Thu 31 October 2024 559.75 (-0.03%) 532.05 532.00 - 559.85 0.0936 times
Wed 30 October 2024 559.90 (3.88%) 515.50 515.50 - 563.70 1.5741 times
Tue 29 October 2024 539.00 (-1.1%) 541.00 521.05 - 541.00 0.1587 times
Mon 28 October 2024 545.00 (0.81%) 556.85 517.00 - 556.85 0.114 times
Fri 25 October 2024 540.60 (-1.3%) 573.50 522.20 - 573.50 0.4823 times
Thu 24 October 2024 547.70 (4.98%) 547.75 547.00 - 547.75 0.9595 times
Wed 23 October 2024 521.70 (-2.69%) 509.40 509.40 - 542.00 1.1009 times
Tue 22 October 2024 536.10 (-5%) 564.30 536.10 - 564.30 1.1365 times
Mon 21 October 2024 564.30 (-4.99%) 600.00 564.30 - 600.00 2.5488 times
Fri 18 October 2024 593.95 (1.91%) 582.80 553.70 - 600.30 1.8315 times
Thu 17 October 2024 582.80 (-5%) 643.95 582.80 - 643.95 1.4438 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 537.63 and 585.83

Weekly Target 1498.12
Weekly Target 2528.93
Weekly Target 3546.31666666667
Weekly Target 4577.13
Weekly Target 5594.52

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Thu 31 October 2024 559.75 (3.54%) 556.85 515.50 - 563.70 0.2214 times
Fri 25 October 2024 540.60 (-8.98%) 600.00 509.40 - 600.00 0.7106 times
Fri 18 October 2024 593.95 (-2.79%) 610.00 553.70 - 643.95 0.7115 times
Fri 11 October 2024 611.00 (-12.19%) 661.10 605.15 - 661.10 0.2582 times
Thu 03 October 2024 695.80 (2.28%) 680.30 666.10 - 699.95 0.0482 times
Fri 27 September 2024 680.30 (-7.11%) 714.00 676.60 - 729.90 0.4904 times
Fri 20 September 2024 732.35 (-6.96%) 844.90 717.00 - 844.90 0.4257 times
Fri 13 September 2024 787.15 (-5.59%) 833.00 766.00 - 839.00 0.6124 times
Fri 06 September 2024 833.75 (33.55%) 659.95 600.00 - 884.40 5.4272 times
Fri 30 August 2024 624.30 (1.5%) 602.80 602.80 - 678.00 1.0946 times
Fri 23 August 2024 615.10 (5.3%) 587.50 571.70 - 642.95 1.0601 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 439.3 and 629.85

Monthly Target 1399.15
Monthly Target 2479.45
Monthly Target 3589.7
Monthly Target 4670
Monthly Target 5780.25

Monthly price and volumes Salauto

Date Closing Open Range Volume
Thu 31 October 2024 559.75 (-17.72%) 670.00 509.40 - 699.95 0.5701 times
Mon 30 September 2024 680.30 (8.97%) 659.95 600.00 - 884.40 2.0625 times
Fri 30 August 2024 624.30 (6.53%) 606.00 551.00 - 678.00 1.6677 times
Wed 31 July 2024 586.05 (15.85%) 514.95 489.85 - 619.70 0.7891 times
Fri 28 June 2024 505.85 (-0.92%) 512.00 439.00 - 538.85 0.4912 times
Fri 31 May 2024 510.55 (-5.11%) 559.80 470.00 - 563.85 0.6543 times
Tue 30 April 2024 538.05 (16.78%) 472.30 460.75 - 573.40 0.3123 times
Thu 28 March 2024 460.75 (-18%) 575.00 440.00 - 579.70 0.6469 times
Thu 29 February 2024 561.90 (-7.53%) 633.95 523.05 - 696.90 1.6987 times
Wed 31 January 2024 607.65 (3.02%) 611.00 536.30 - 614.90 1.1071 times
Fri 29 December 2023 589.85 (26.86%) 488.15 488.15 - 661.90 3.7117 times

 monthly chart Salauto

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 548.85
12 day DMA 558.69
20 day DMA 584.75
35 day DMA 647.92
50 day DMA 656.6
100 day DMA 596.82
150 day DMA 569.58
200 day DMA 566.37

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA552.96549.57544.41
12 day EMA564.57565.45566.46
20 day EMA585.13587.8590.74
35 day EMA610.4613.38616.53
50 day EMA641.07644.39647.84

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA548.85546.44538.8
12 day SMA558.69560.73565.32
20 day SMA584.75590.51596.53
35 day SMA647.92654.44661.59
50 day SMA656.6658.06659.27
100 day SMA596.82596.15595.62
150 day SMA569.58568.9568.11
200 day SMA566.37566.45566.47
Back to top | Use Dark Theme