Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 288.85 and 324.15
| Daily Target 1 | 282.13 |
| Daily Target 2 | 295.57 |
| Daily Target 3 | 317.43333333333 |
| Daily Target 4 | 330.87 |
| Daily Target 5 | 352.73 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.00 (-52.36%) | 339.30 | 304.00 - 339.30 | 0.8971 times |
| Wed 02 April 2025 | 648.55 (-4.51%) | 684.00 | 637.25 - 686.00 | 2.9593 times |
| Tue 01 April 2025 | 679.15 (6.25%) | 680.00 | 660.00 - 693.30 | 3.0759 times |
| Fri 28 March 2025 | 639.20 (1.77%) | 660.90 | 622.00 - 683.00 | 1.7109 times |
| Wed 26 March 2025 | 628.10 (0.11%) | 659.00 | 612.00 - 659.00 | 0.0696 times |
| Tue 25 March 2025 | 627.40 (-0.99%) | 640.00 | 620.20 - 640.00 | 0.135 times |
| Mon 24 March 2025 | 633.70 (4.69%) | 665.80 | 620.00 - 665.80 | 0.304 times |
| Fri 21 March 2025 | 605.30 (-0.19%) | 608.50 | 582.35 - 610.00 | 0.0937 times |
| Thu 20 March 2025 | 606.45 (5.74%) | 590.00 | 561.40 - 625.00 | 0.4022 times |
| Wed 19 March 2025 | 573.55 (3.75%) | 555.00 | 555.00 - 579.95 | 0.3523 times |
| Tue 18 March 2025 | 552.80 (-1.11%) | 571.00 | 544.20 - 571.00 | 0.1051 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 111.85 and 501.15
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 177.57 |
| Weekly Target 3 | 435.43333333333 |
| Weekly Target 4 | 566.87 |
| Weekly Target 5 | 824.73 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.00 (-51.66%) | 680.00 | 304.00 - 693.30 | 3.9912 times |
| Fri 28 March 2025 | 639.20 (5.6%) | 665.80 | 612.00 - 683.00 | 1.2778 times |
| Fri 21 March 2025 | 605.30 (10.7%) | 564.70 | 534.95 - 625.00 | 0.6728 times |
| Thu 13 March 2025 | 546.80 (2.56%) | 543.85 | 520.00 - 571.90 | 0.4912 times |
| Fri 07 March 2025 | 533.15 (7.03%) | 501.00 | 447.00 - 533.15 | 1.0326 times |
| Fri 28 February 2025 | 498.15 (-6.37%) | 562.00 | 485.25 - 562.00 | 0.7833 times |
| Fri 21 February 2025 | 532.05 (-2.73%) | 548.00 | 503.00 - 586.70 | 0.0854 times |
| Fri 14 February 2025 | 547.00 (-11.37%) | 578.00 | 534.60 - 627.00 | 0.3371 times |
| Fri 07 February 2025 | 617.15 (20.47%) | 522.00 | 517.00 - 648.60 | 0.8695 times |
| Fri 31 January 2025 | 512.30 (-1.9%) | 521.95 | 481.00 - 534.70 | 0.4591 times |
| Fri 24 January 2025 | 522.20 (-3.31%) | 532.00 | 519.30 - 551.95 | 0.1651 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 111.85 and 501.15
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 435.43333333333 |
| Monthly Target 4 | 566.87 |
| Monthly Target 5 | 824.73 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 309.00 (-51.66%) | 680.00 | 304.00 - 693.30 | 0.9492 times |
| Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.8263 times |
| Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.4936 times |
| Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.4182 times |
| Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.4731 times |
| Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.3889 times |
| Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7226 times |
| Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.6141 times |
| Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.1138 times |
| Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 1.0002 times |
| Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.6226 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 580.8 |
| 12 day DMA | 588.52 |
| 20 day DMA | 559.87 |
| 35 day DMA | 549.14 |
| 50 day DMA | 548.13 |
| 100 day DMA | 565.97 |
| 150 day DMA | 594.91 |
| 200 day DMA | 582.05 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.49 | 644.22 | 642.05 |
| 12 day EMA | 567.3 | 614.25 | 608.01 |
| 20 day EMA | 564.98 | 591.91 | 585.95 |
| 35 day EMA | 559.29 | 574.03 | 569.64 |
| 50 day EMA | 550.02 | 559.85 | 556.23 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.8 | 644.48 | 641.51 |
| 12 day SMA | 588.52 | 608.33 | 599.18 |
| 20 day SMA | 559.87 | 567.79 | 560.27 |
| 35 day SMA | 549.14 | 557.94 | 556.57 |
| 50 day SMA | 548.13 | 552.75 | 550.57 |
| 100 day SMA | 565.97 | 568.42 | 567.39 |
| 150 day SMA | 594.91 | 596.96 | 596.76 |
| 200 day SMA | 582.05 | 583.09 | 582.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.