Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 545.88 and 573.73
| Daily Target 1 | 522.68 |
| Daily Target 2 | 541.22 |
| Daily Target 3 | 550.53333333333 |
| Daily Target 4 | 569.07 |
| Daily Target 5 | 578.38 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 559.75 (-0.03%) | 532.05 | 532.00 - 559.85 | 0.0936 times | Wed 30 October 2024 | 559.90 (3.88%) | 515.50 | 515.50 - 563.70 | 1.5741 times | Tue 29 October 2024 | 539.00 (-1.1%) | 541.00 | 521.05 - 541.00 | 0.1587 times | Mon 28 October 2024 | 545.00 (0.81%) | 556.85 | 517.00 - 556.85 | 0.114 times | Fri 25 October 2024 | 540.60 (-1.3%) | 573.50 | 522.20 - 573.50 | 0.4823 times | Thu 24 October 2024 | 547.70 (4.98%) | 547.75 | 547.00 - 547.75 | 0.9595 times | Wed 23 October 2024 | 521.70 (-2.69%) | 509.40 | 509.40 - 542.00 | 1.1009 times | Tue 22 October 2024 | 536.10 (-5%) | 564.30 | 536.10 - 564.30 | 1.1365 times | Mon 21 October 2024 | 564.30 (-4.99%) | 600.00 | 564.30 - 600.00 | 2.5488 times | Fri 18 October 2024 | 593.95 (1.91%) | 582.80 | 553.70 - 600.30 | 1.8315 times | Thu 17 October 2024 | 582.80 (-5%) | 643.95 | 582.80 - 643.95 | 1.4438 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 537.63 and 585.83
| Weekly Target 1 | 498.12 |
| Weekly Target 2 | 528.93 |
| Weekly Target 3 | 546.31666666667 |
| Weekly Target 4 | 577.13 |
| Weekly Target 5 | 594.52 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 559.75 (3.54%) | 556.85 | 515.50 - 563.70 | 0.2214 times | Fri 25 October 2024 | 540.60 (-8.98%) | 600.00 | 509.40 - 600.00 | 0.7106 times | Fri 18 October 2024 | 593.95 (-2.79%) | 610.00 | 553.70 - 643.95 | 0.7115 times | Fri 11 October 2024 | 611.00 (-12.19%) | 661.10 | 605.15 - 661.10 | 0.2582 times | Thu 03 October 2024 | 695.80 (2.28%) | 680.30 | 666.10 - 699.95 | 0.0482 times | Fri 27 September 2024 | 680.30 (-7.11%) | 714.00 | 676.60 - 729.90 | 0.4904 times | Fri 20 September 2024 | 732.35 (-6.96%) | 844.90 | 717.00 - 844.90 | 0.4257 times | Fri 13 September 2024 | 787.15 (-5.59%) | 833.00 | 766.00 - 839.00 | 0.6124 times | Fri 06 September 2024 | 833.75 (33.55%) | 659.95 | 600.00 - 884.40 | 5.4272 times | Fri 30 August 2024 | 624.30 (1.5%) | 602.80 | 602.80 - 678.00 | 1.0946 times | Fri 23 August 2024 | 615.10 (5.3%) | 587.50 | 571.70 - 642.95 | 1.0601 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 439.3 and 629.85
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 479.45 |
| Monthly Target 3 | 589.7 |
| Monthly Target 4 | 670 |
| Monthly Target 5 | 780.25 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.5701 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.0625 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 1.6677 times | Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 0.7891 times | Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.4912 times | Fri 31 May 2024 | 510.55 (-5.11%) | 559.80 | 470.00 - 563.85 | 0.6543 times | Tue 30 April 2024 | 538.05 (16.78%) | 472.30 | 460.75 - 573.40 | 0.3123 times | Thu 28 March 2024 | 460.75 (-18%) | 575.00 | 440.00 - 579.70 | 0.6469 times | Thu 29 February 2024 | 561.90 (-7.53%) | 633.95 | 523.05 - 696.90 | 1.6987 times | Wed 31 January 2024 | 607.65 (3.02%) | 611.00 | 536.30 - 614.90 | 1.1071 times | Fri 29 December 2023 | 589.85 (26.86%) | 488.15 | 488.15 - 661.90 | 3.7117 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 548.85 |
| 12 day DMA | 558.69 |
| 20 day DMA | 584.75 |
| 35 day DMA | 647.92 |
| 50 day DMA | 656.6 |
| 100 day DMA | 596.82 |
| 150 day DMA | 569.58 |
| 200 day DMA | 566.37 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.96 | 549.57 | 544.41 |
| 12 day EMA | 564.57 | 565.45 | 566.46 |
| 20 day EMA | 585.13 | 587.8 | 590.74 |
| 35 day EMA | 610.4 | 613.38 | 616.53 |
| 50 day EMA | 641.07 | 644.39 | 647.84 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.85 | 546.44 | 538.8 |
| 12 day SMA | 558.69 | 560.73 | 565.32 |
| 20 day SMA | 584.75 | 590.51 | 596.53 |
| 35 day SMA | 647.92 | 654.44 | 661.59 |
| 50 day SMA | 656.6 | 658.06 | 659.27 |
| 100 day SMA | 596.82 | 596.15 | 595.62 |
| 150 day SMA | 569.58 | 568.9 | 568.11 |
| 200 day SMA | 566.37 | 566.45 | 566.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.