Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 39.44 and 41.45
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.94 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.99 (2.8%) | 38.89 | 38.89 - 40.90 | 0.4905 times | Wed 29 January 2025 | 38.90 (5.22%) | 36.88 | 36.88 - 39.74 | 1.1949 times | Tue 28 January 2025 | 36.97 (-0.94%) | 37.00 | 36.10 - 41.00 | 1.2524 times | Mon 27 January 2025 | 37.32 (-9.29%) | 41.30 | 36.25 - 41.30 | 0.5432 times | Fri 24 January 2025 | 41.14 (8.26%) | 41.30 | 40.97 - 41.30 | 1.3196 times | Thu 23 January 2025 | 38.00 (-1.63%) | 38.90 | 38.00 - 39.00 | 0.1761 times | Wed 22 January 2025 | 38.63 (-0.72%) | 38.90 | 38.00 - 39.00 | 0.9933 times | Tue 21 January 2025 | 38.91 (-1.49%) | 44.00 | 38.10 - 44.00 | 2.3485 times | Mon 20 January 2025 | 39.50 (-1.25%) | 40.00 | 38.20 - 40.15 | 1.6077 times | Fri 17 January 2025 | 40.00 (0.96%) | 39.85 | 39.50 - 40.00 | 0.0738 times | Thu 16 January 2025 | 39.62 (1.59%) | 39.99 | 39.00 - 39.99 | 1.133 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 35.45 and 40.65
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.99 (-2.8%) | 41.30 | 36.10 - 41.30 | 0.455 times | Fri 24 January 2025 | 41.14 (2.85%) | 40.00 | 38.00 - 44.00 | 0.8425 times | Fri 17 January 2025 | 40.00 (2.33%) | 38.11 | 38.10 - 40.00 | 0.72 times | Fri 10 January 2025 | 39.09 (-6.3%) | 41.72 | 38.10 - 41.72 | 0.9083 times | Fri 03 January 2025 | 41.72 (1.88%) | 44.78 | 39.02 - 44.78 | 0.5556 times | Fri 27 December 2024 | 40.95 (-3.26%) | 42.50 | 39.35 - 43.74 | 0.3539 times | Fri 20 December 2024 | 42.33 (3.8%) | 41.00 | 40.66 - 44.75 | 0.4519 times | Fri 13 December 2024 | 40.78 (1.39%) | 40.75 | 40.00 - 44.00 | 0.8932 times | Fri 06 December 2024 | 40.22 (-0.84%) | 41.00 | 39.15 - 43.40 | 3.0948 times | Fri 29 November 2024 | 40.56 (0.17%) | 41.00 | 39.00 - 43.00 | 1.7246 times | Fri 22 November 2024 | 40.49 (-4.3%) | 42.00 | 38.49 - 43.00 | 1.3195 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 34.1 and 42
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.99 (-4.05%) | 41.50 | 36.10 - 44.00 | 0.7678 times | Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 1.1056 times | Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 1.1387 times | Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 1.2319 times | Mon 30 September 2024 | 45.00 (-5.26%) | 47.90 | 44.07 - 50.00 | 1.3272 times | Fri 30 August 2024 | 47.50 (2.64%) | 46.75 | 43.00 - 52.60 | 1.5955 times | Wed 31 July 2024 | 46.28 (-0.96%) | 46.00 | 43.50 - 52.90 | 1.054 times | Fri 28 June 2024 | 46.73 (-3.13%) | 50.00 | 42.20 - 50.90 | 0.5739 times | Fri 31 May 2024 | 48.24 (-8.04%) | 51.50 | 45.25 - 55.80 | 0.5963 times | Tue 30 April 2024 | 52.46 (8.19%) | 52.00 | 48.62 - 54.99 | 0.6091 times | Thu 28 March 2024 | 48.49 (-9.09%) | 54.68 | 45.30 - 55.65 | 1.216 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.98 |
| 150 day DMA | 43.55 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.42 | 38.18 |
| 12 day EMA | 39.04 | 38.87 | 38.87 |
| 20 day EMA | 39.38 | 39.32 | 39.36 |
| 35 day EMA | 39.82 | 39.81 | 39.86 |
| 50 day EMA | 40.33 | 40.34 | 40.4 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.47 | 38.41 |
| 12 day SMA | 39 | 38.85 | 38.8 |
| 20 day SMA | 39.46 | 39.46 | 39.59 |
| 35 day SMA | 40.28 | 40.33 | 40.42 |
| 50 day SMA | 40.33 | 40.34 | 40.39 |
| 100 day SMA | 41.98 | 42.06 | 42.14 |
| 150 day SMA | 43.55 | 43.6 | 43.66 |
| 200 day SMA | 44.98 | 45.03 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.