Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 22.81 and 23.93
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.83 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.45 (-2.58%) | 24.40 | 23.28 - 24.40 | 1.0296 times | Thu 09 January 2025 | 24.07 (-1.84%) | 24.60 | 24.00 - 24.73 | 0.86 times | Wed 08 January 2025 | 24.52 (0.7%) | 24.51 | 24.00 - 24.74 | 0.6885 times | Tue 07 January 2025 | 24.35 (0.79%) | 24.59 | 24.21 - 24.66 | 1.0943 times | Mon 06 January 2025 | 24.16 (-3.59%) | 25.48 | 23.81 - 26.22 | 2.4974 times | Fri 03 January 2025 | 25.06 (-0.36%) | 25.39 | 24.96 - 25.48 | 1.1267 times | Thu 02 January 2025 | 25.15 (-0.36%) | 25.72 | 25.09 - 25.72 | 0.4841 times | Wed 01 January 2025 | 25.24 (1.41%) | 24.80 | 24.39 - 25.39 | 1.0596 times | Tue 31 December 2024 | 24.89 (-0.12%) | 24.51 | 24.40 - 24.96 | 0.5905 times | Mon 30 December 2024 | 24.92 (-1.5%) | 25.81 | 24.79 - 25.81 | 0.5692 times | Fri 27 December 2024 | 25.30 (0.76%) | 25.40 | 25.06 - 26.08 | 1.7654 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 21.9 and 24.84
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.45 (-6.42%) | 25.48 | 23.28 - 26.22 | 0.6464 times | Fri 03 January 2025 | 25.06 (-0.95%) | 25.81 | 24.39 - 25.81 | 0.4013 times | Fri 27 December 2024 | 25.30 (2.55%) | 24.05 | 24.05 - 26.08 | 0.3935 times | Fri 20 December 2024 | 24.67 (-5.59%) | 26.01 | 24.29 - 26.68 | 0.88 times | Fri 13 December 2024 | 26.13 (-8.19%) | 28.74 | 25.92 - 29.40 | 1.1846 times | Fri 06 December 2024 | 28.46 (6.99%) | 26.93 | 26.15 - 29.52 | 2.7361 times | Fri 29 November 2024 | 26.60 (14.66%) | 23.92 | 23.50 - 27.94 | 1.6954 times | Fri 22 November 2024 | 23.20 (-6.45%) | 25.00 | 22.89 - 25.35 | 0.5986 times | Thu 14 November 2024 | 24.80 (0%) | 25.72 | 23.80 - 25.72 | 0.59 times | Fri 08 November 2024 | 24.80 (-2.29%) | 25.69 | 24.21 - 25.80 | 0.8742 times | Fri 01 November 2024 | 25.38 (8.14%) | 23.47 | 23.00 - 25.70 | 0.8369 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 21.9 and 24.84
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.45 (-5.79%) | 24.80 | 23.28 - 26.22 | 0.2031 times | Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 1.1658 times | Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 0.8863 times | Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.0719 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 1.9457 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.5181 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.5378 times | Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.6543 times | Fri 31 May 2024 | 25.75 (-12.15%) | 29.60 | 25.45 - 32.00 | 0.5595 times | Tue 30 April 2024 | 29.31 (-6.86%) | 30.85 | 27.42 - 30.85 | 0.4575 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.4354 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.37 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.42 | 24.6 |
| 12 day EMA | 24.56 | 24.76 | 24.89 |
| 20 day EMA | 24.89 | 25.04 | 25.14 |
| 35 day EMA | 24.95 | 25.04 | 25.1 |
| 50 day EMA | 25.1 | 25.17 | 25.22 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.43 | 24.65 |
| 12 day SMA | 24.69 | 24.78 | 24.84 |
| 20 day SMA | 24.86 | 25.03 | 25.2 |
| 35 day SMA | 25.75 | 25.75 | 25.76 |
| 50 day SMA | 25.37 | 25.38 | 25.37 |
| 100 day SMA | 26.85 | 26.88 | 26.89 |
| 150 day SMA | 27.03 | 27.03 | 27.04 |
| 200 day SMA | 27.51 | 27.53 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.