Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 45.32 and 49.82

Daily Target 141.62
Daily Target 244.52
Daily Target 346.123333333333
Daily Target 449.02
Daily Target 550.62

Daily price and volume Sml

Date Closing Open Range Volume
Wed 02 April 2025 47.41 (4.2%) 43.23 43.23 - 47.73 0.5519 times
Tue 01 April 2025 45.50 (-4.95%) 47.87 45.48 - 47.87 0.2312 times
Fri 28 March 2025 47.87 (-9.27%) 50.13 47.63 - 50.38 0.4403 times
Wed 26 March 2025 52.76 (-3.23%) 56.95 51.80 - 57.24 3.4626 times
Tue 25 March 2025 54.52 (4.99%) 54.52 54.52 - 54.52 0.1448 times
Mon 24 March 2025 51.93 (4.99%) 51.93 51.93 - 51.93 0.5406 times
Fri 21 March 2025 49.46 (4.43%) 49.70 45.02 - 49.70 0.3433 times
Thu 20 March 2025 47.36 (4.99%) 47.30 45.99 - 47.36 2.0853 times
Wed 19 March 2025 45.11 (0.69%) 46.95 42.56 - 46.95 1.0775 times
Tue 18 March 2025 44.80 (9.97%) 44.79 43.85 - 44.80 1.1226 times
Mon 17 March 2025 40.74 (9.9%) 40.77 38.20 - 40.77 3.6417 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 43 and 47.64

Weekly Target 141.53
Weekly Target 244.47
Weekly Target 346.17
Weekly Target 449.11
Weekly Target 550.81

Weekly price and volumes for Sml

Date Closing Open Range Volume
Wed 02 April 2025 47.41 (-0.96%) 47.87 43.23 - 47.87 0.4181 times
Fri 28 March 2025 47.87 (-3.21%) 51.93 47.63 - 57.24 2.4498 times
Fri 21 March 2025 49.46 (33.42%) 40.77 38.20 - 49.70 4.4157 times
Thu 13 March 2025 37.07 (12.03%) 33.76 33.24 - 37.07 0.313 times
Fri 07 March 2025 33.09 (-3.1%) 36.50 31.42 - 42.20 0.6311 times
Fri 28 February 2025 34.15 (-2.43%) 35.00 29.50 - 36.03 0.3196 times
Fri 21 February 2025 35.00 (-6.74%) 33.84 32.12 - 37.60 0.6099 times
Fri 14 February 2025 37.53 (5.78%) 38.00 32.50 - 41.78 0.5123 times
Thu 06 February 2025 35.48 (-12.37%) 40.00 35.48 - 40.00 0.0478 times
Fri 31 January 2025 40.49 (5.2%) 39.47 36.20 - 41.34 0.2826 times
Fri 24 January 2025 38.49 (4.62%) 38.56 36.69 - 38.62 0.6331 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 43 and 47.64

Monthly Target 141.53
Monthly Target 244.47
Monthly Target 346.17
Monthly Target 449.11
Monthly Target 550.81

Monthly price and volumes Sml

Date Closing Open Range Volume
Wed 02 April 2025 47.41 (-0.96%) 47.87 43.23 - 47.87 0.0785 times
Fri 28 March 2025 47.87 (40.18%) 36.50 31.42 - 57.24 1.466 times
Fri 28 February 2025 34.15 (-15.66%) 40.00 29.50 - 41.78 0.2796 times
Fri 31 January 2025 40.49 (23.75%) 33.75 31.83 - 41.34 1.1034 times
Tue 31 December 2024 32.72 (-12.93%) 37.58 32.41 - 40.50 0.8015 times
Fri 29 November 2024 37.58 (-4.4%) 41.27 35.88 - 45.98 1.1476 times
Thu 31 October 2024 39.31 (26.6%) 32.60 28.85 - 39.31 1.1673 times
Mon 30 September 2024 31.05 (-0.16%) 30.48 28.21 - 34.49 0.6535 times
Fri 30 August 2024 31.10 (8.89%) 28.56 24.99 - 35.57 2.6643 times
Wed 31 July 2024 28.56 (10.91%) 25.75 24.76 - 29.38 0.6383 times
Fri 28 June 2024 25.75 (11.09%) 25.49 24.80 - 31.50 1.0354 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 49.61
12 day DMA 47.04
20 day DMA 42.2
35 day DMA 39.03
50 day DMA 38.88
100 day DMA 38.33
150 day DMA 36.24
200 day DMA 33.89

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0848.4149.86
12 day EMA46.346.146.21
20 day EMA43.9343.5643.36
35 day EMA41.741.3641.12
50 day EMA39.739.3939.14

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6150.5251.31
12 day SMA47.0445.944.88
20 day SMA42.241.5340.82
35 day SMA39.0338.7938.6
50 day SMA38.8838.638.39
100 day SMA38.3338.2738.21
150 day SMA36.2436.135.97
200 day SMA33.8933.7833.68
Back to top | Use Dark Theme