Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 39.22 and 39.41
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.44 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.31 (4.99%) | 39.30 | 39.12 - 39.31 | 1.5626 times | Wed 30 October 2024 | 37.44 (4.2%) | 36.00 | 36.00 - 37.72 | 1.1205 times | Tue 29 October 2024 | 35.93 (3.4%) | 35.45 | 35.25 - 35.97 | 0.1896 times | Mon 28 October 2024 | 34.75 (1.22%) | 33.64 | 32.68 - 34.95 | 0.2762 times | Fri 25 October 2024 | 34.33 (0.94%) | 34.01 | 32.51 - 35.71 | 1.5878 times | Thu 24 October 2024 | 34.01 (2.01%) | 34.01 | 34.01 - 34.01 | 0.0755 times | Wed 23 October 2024 | 33.34 (0%) | 33.34 | 33.34 - 33.34 | 0.1481 times | Mon 21 October 2024 | 33.34 (-4.88%) | 36.80 | 33.31 - 36.80 | 0.6687 times | Fri 18 October 2024 | 35.05 (4.97%) | 35.05 | 35.05 - 35.05 | 0.9783 times | Thu 17 October 2024 | 33.39 (5%) | 33.39 | 33.39 - 33.39 | 3.3926 times | Wed 16 October 2024 | 31.80 (4.99%) | 31.80 | 31.80 - 31.80 | 3.8584 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 36 and 42.63
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.31 (14.51%) | 33.64 | 32.68 - 39.31 | 0.9952 times | Fri 25 October 2024 | 34.33 (-2.05%) | 36.80 | 32.51 - 36.80 | 0.7839 times | Fri 18 October 2024 | 35.05 (19.06%) | 28.85 | 28.85 - 35.05 | 3.0694 times | Fri 11 October 2024 | 29.44 (-9.69%) | 32.60 | 29.44 - 32.60 | 0.1947 times | Thu 03 October 2024 | 32.60 (3%) | 31.02 | 31.02 - 32.60 | 0.0403 times | Fri 27 September 2024 | 31.65 (-2.94%) | 34.24 | 31.02 - 34.49 | 0.5245 times | Fri 20 September 2024 | 32.61 (5.5%) | 32.45 | 30.92 - 33.92 | 0.3949 times | Fri 13 September 2024 | 30.91 (-4.16%) | 33.85 | 30.88 - 33.96 | 0.4868 times | Fri 06 September 2024 | 32.25 (3.7%) | 30.48 | 28.21 - 32.25 | 1.4385 times | Fri 30 August 2024 | 31.10 (-3.83%) | 35.57 | 30.17 - 35.57 | 2.0719 times | Fri 23 August 2024 | 32.34 (25.59%) | 25.75 | 25.75 - 32.34 | 7.5836 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 34.08 and 44.54
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.0655 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.5965 times | Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.4319 times | Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.5826 times | Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 0.9451 times | Fri 31 May 2024 | 23.18 (-9.1%) | 26.00 | 22.27 - 29.67 | 1.0109 times | Tue 30 April 2024 | 25.50 (-0.47%) | 25.62 | 23.93 - 29.80 | 0.2303 times | Tue 26 March 2024 | 25.62 (0.27%) | 26.82 | 22.50 - 26.82 | 0.5118 times | Thu 29 February 2024 | 25.55 (2.57%) | 24.41 | 24.41 - 28.70 | 0.8291 times | Wed 31 January 2024 | 24.91 (-8.82%) | 27.40 | 23.55 - 29.50 | 1.7964 times | Fri 29 December 2023 | 27.32 (-2.6%) | 28.05 | 24.79 - 32.00 | 2.308 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 34.42 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.77 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 35.6 | 34.68 |
| 12 day EMA | 34.95 | 34.16 | 33.56 |
| 20 day EMA | 33.88 | 33.31 | 32.87 |
| 35 day EMA | 32.64 | 32.25 | 31.94 |
| 50 day EMA | 31.83 | 31.53 | 31.29 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.29 | 34.47 |
| 12 day SMA | 34.42 | 33.54 | 32.88 |
| 20 day SMA | 32.98 | 32.66 | 32.36 |
| 35 day SMA | 32.59 | 32.35 | 32.13 |
| 50 day SMA | 31.77 | 31.48 | 31.27 |
| 100 day SMA | 29.29 | 29.16 | 29.04 |
| 150 day SMA | 28.2 | 28.1 | 28.02 |
| 200 day SMA | 27.89 | 27.84 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.