Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 10.97 and 10.97

Daily Target 110.97
Daily Target 210.97
Daily Target 310.97
Daily Target 410.97
Daily Target 510.97

Daily price and volume Minfy

Date Closing Open Range Volume
Tue 28 January 2025 10.97 (0%) 10.97 10.97 - 10.97 0.1334 times
Mon 27 January 2025 10.97 (3.98%) 10.76 10.03 - 11.05 0.3203 times
Fri 24 January 2025 10.55 (2.93%) 10.00 9.74 - 10.55 0.2662 times
Thu 23 January 2025 10.25 (1.99%) 10.25 10.05 - 10.55 0.3275 times
Wed 22 January 2025 10.05 (-4.92%) 10.58 10.05 - 11.09 3.58 times
Tue 21 January 2025 10.57 (4.86%) 10.08 9.90 - 10.58 0.862 times
Mon 20 January 2025 10.08 (5%) 10.08 10.08 - 10.08 0.2353 times
Fri 17 January 2025 9.60 (-1.13%) 9.71 9.25 - 10.19 0.3708 times
Thu 16 January 2025 9.71 (-4.33%) 10.15 9.67 - 10.65 3.4003 times
Wed 15 January 2025 10.15 (-4.43%) 10.85 10.15 - 10.85 0.5041 times
Tue 14 January 2025 10.62 (4.94%) 10.32 10.30 - 10.62 0.0201 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 10.5 and 11.52

Weekly Target 19.66
Weekly Target 210.32
Weekly Target 310.683333333333
Weekly Target 411.34
Weekly Target 511.7

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Tue 28 January 2025 10.97 (3.98%) 10.76 10.03 - 11.05 0.0582 times
Fri 24 January 2025 10.55 (9.9%) 10.08 9.74 - 11.09 0.6758 times
Fri 17 January 2025 9.60 (-9.86%) 10.75 9.25 - 11.15 0.817 times
Fri 10 January 2025 10.65 (12.11%) 9.69 9.05 - 10.98 1.2654 times
Fri 03 January 2025 9.50 (6.15%) 9.13 9.00 - 10.04 1.6411 times
Fri 27 December 2024 8.95 (-3.03%) 9.40 8.94 - 9.84 0.8312 times
Fri 20 December 2024 9.23 (3.71%) 8.91 8.91 - 10.09 2.0147 times
Fri 13 December 2024 8.90 (-0.78%) 8.79 8.61 - 10.01 1.35 times
Fri 06 December 2024 8.97 (-0.55%) 9.18 8.54 - 9.18 1.2138 times
Fri 29 November 2024 9.02 (5.13%) 8.75 8.65 - 9.46 0.1329 times
Fri 22 November 2024 8.58 (-2.83%) 9.22 8.06 - 9.22 0.4192 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.01 and 12.11

Monthly Target 18.29
Monthly Target 29.63
Monthly Target 310.39
Monthly Target 411.73
Monthly Target 512.49

Monthly price and volumes Minfy

Date Closing Open Range Volume
Tue 28 January 2025 10.97 (16.08%) 9.50 9.05 - 11.15 0.7012 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 1.069 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 0.5084 times
Thu 31 October 2024 8.50 (-4.17%) 8.46 7.82 - 9.37 0.6268 times
Mon 30 September 2024 8.87 (0.45%) 9.01 7.78 - 9.48 1.0281 times
Fri 30 August 2024 8.83 (10.24%) 8.39 7.80 - 9.47 1.0644 times
Wed 31 July 2024 8.01 (-2.32%) 8.20 7.12 - 9.00 1.3824 times
Fri 28 June 2024 8.20 (4.33%) 8.25 6.70 - 10.00 1.6527 times
Fri 31 May 2024 7.86 (-10.88%) 9.25 7.86 - 9.72 0.9204 times
Tue 30 April 2024 8.82 (1.73%) 8.90 8.24 - 10.80 1.0466 times
Thu 28 March 2024 8.67 (-23.21%) 10.73 6.99 - 10.73 0.274 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.3
20 day DMA 10.15
35 day DMA 9.8
50 day DMA 9.5
100 day DMA 9.08
150 day DMA 8.89
200 day DMA 8.87

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5210.3
12 day EMA10.3810.2710.14
20 day EMA10.1710.0910
35 day EMA9.879.819.74
50 day EMA9.579.519.45

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4810.3
12 day SMA10.310.2810.23
20 day SMA10.1510.0810
35 day SMA9.89.749.68
50 day SMA9.59.469.41
100 day SMA9.089.069.04
150 day SMA8.898.888.87
200 day SMA8.878.868.85
Back to top | Use Dark Theme