Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 25.23 and 25.24
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.24 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.23 (-4.97%) | 25.24 | 25.23 - 25.24 | 2.4938 times | Tue 19 November 2024 | 26.55 (-4.84%) | 27.90 | 26.55 - 27.90 | 3.9306 times | Mon 18 November 2024 | 27.90 (-4.29%) | 30.55 | 27.90 - 30.55 | 1.2968 times | Thu 14 November 2024 | 29.15 (-4.96%) | 29.15 | 29.15 - 29.15 | 0.0786 times | Wed 13 November 2024 | 30.67 (-4.99%) | 30.67 | 30.67 - 30.67 | 0.0038 times | Tue 12 November 2024 | 32.28 (-4.97%) | 33.29 | 32.28 - 33.29 | 0.023 times | Mon 11 November 2024 | 33.97 (-4.98%) | 36.47 | 33.97 - 36.47 | 1.9682 times | Fri 08 November 2024 | 35.75 (-0.56%) | 35.95 | 35.75 - 35.95 | 0.023 times | Thu 07 November 2024 | 35.95 (0.31%) | 36.19 | 35.95 - 36.19 | 0.0786 times | Wed 06 November 2024 | 35.84 (-0.14%) | 35.88 | 35.84 - 35.88 | 0.1036 times | Tue 05 November 2024 | 35.89 (-3%) | 37.00 | 35.89 - 37.00 | 0.0038 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 22.57 and 27.89
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.23 (-13.45%) | 30.55 | 25.23 - 30.55 | 1.9533 times | Thu 14 November 2024 | 29.15 (-18.46%) | 36.47 | 29.15 - 36.47 | 0.5246 times | Fri 08 November 2024 | 35.75 (-3.69%) | 38.90 | 35.75 - 38.90 | 0.1524 times | Fri 01 November 2024 | 37.12 (5.88%) | 36.80 | 33.31 - 38.46 | 2.1062 times | Fri 25 October 2024 | 35.06 (8.04%) | 34.07 | 33.77 - 36.05 | 0.2897 times | Fri 18 October 2024 | 32.45 (8.17%) | 29.40 | 28.64 - 34.11 | 0.874 times | Fri 11 October 2024 | 30.00 (7.41%) | 27.16 | 26.60 - 31.50 | 1.3059 times | Thu 03 October 2024 | 27.93 (-0.25%) | 28.00 | 26.60 - 28.70 | 1.6704 times | Fri 27 September 2024 | 28.00 (-9.71%) | 29.50 | 27.00 - 32.00 | 1.0555 times | Fri 20 September 2024 | 31.01 (-9.33%) | 33.35 | 31.01 - 33.35 | 0.0679 times | Fri 13 September 2024 | 34.20 (2.92%) | 33.22 | 31.54 - 34.20 | 0.4678 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 18.4 and 32.07
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.23 (-31.81%) | 37.27 | 25.23 - 38.90 | 0.5668 times | Thu 31 October 2024 | 37.00 (32.14%) | 26.60 | 26.60 - 38.46 | 1.2373 times | Mon 30 September 2024 | 28.00 (-6.67%) | 31.40 | 27.00 - 34.20 | 0.6821 times | Thu 29 August 2024 | 30.00 (35.56%) | 23.23 | 22.05 - 31.29 | 1.3108 times | Tue 30 July 2024 | 22.13 (0.09%) | 23.00 | 22.00 - 28.35 | 1.006 times | Fri 28 June 2024 | 22.11 (5.79%) | 21.94 | 20.01 - 23.50 | 1.0887 times | Fri 31 May 2024 | 20.90 (-11.06%) | 22.35 | 20.90 - 25.51 | 0.872 times | Tue 30 April 2024 | 23.50 (37.11%) | 17.99 | 17.99 - 26.43 | 1.9774 times | Thu 28 March 2024 | 17.14 (-18.19%) | 20.95 | 15.50 - 20.95 | 0.4333 times | Thu 29 February 2024 | 20.95 (1.4%) | 21.50 | 19.21 - 22.70 | 0.8256 times | Wed 31 January 2024 | 20.66 (26.05%) | 17.20 | 17.10 - 23.62 | 1.0105 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 32.18 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.95 |
| 100 day DMA | 28.29 |
| 150 day DMA | 25.9 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 29.17 | 30.48 |
| 12 day EMA | 30.65 | 31.63 | 32.55 |
| 20 day EMA | 31.71 | 32.39 | 33 |
| 35 day EMA | 32.03 | 32.43 | 32.78 |
| 50 day EMA | 31.44 | 31.69 | 31.9 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 29.31 | 30.79 |
| 12 day SMA | 32.18 | 33.17 | 34.04 |
| 20 day SMA | 33.57 | 33.99 | 34.35 |
| 35 day SMA | 32.06 | 32.14 | 32.18 |
| 50 day SMA | 31.95 | 32.08 | 32.18 |
| 100 day SMA | 28.29 | 28.28 | 28.24 |
| 150 day SMA | 25.9 | 25.85 | 25.8 |
| 200 day SMA | 24.46 | 24.43 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.