Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 65.86 and 65.86
| Daily Target 1 | 65.86 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 65.86 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.86 (4.99%) | 65.86 | 65.86 - 65.86 | 0.7238 times | Thu 21 November 2024 | 62.73 (4.99%) | 62.73 | 62.69 - 62.73 | 2.4507 times | Tue 19 November 2024 | 59.75 (4.99%) | 59.75 | 58.05 - 59.75 | 3.4328 times | Mon 18 November 2024 | 56.91 (5%) | 56.91 | 56.91 - 56.91 | 0.4011 times | Thu 14 November 2024 | 54.20 (5%) | 54.20 | 54.20 - 54.20 | 1.2523 times | Wed 13 November 2024 | 51.62 (4.98%) | 51.62 | 51.62 - 51.62 | 0.5753 times | Tue 12 November 2024 | 49.17 (5%) | 49.17 | 49.17 - 49.17 | 0.3196 times | Mon 11 November 2024 | 46.83 (5%) | 46.83 | 46.83 - 46.83 | 0.1891 times | Fri 08 November 2024 | 44.60 (4.99%) | 44.60 | 44.60 - 44.60 | 0.4181 times | Thu 07 November 2024 | 42.48 (4.99%) | 42.48 | 42.48 - 42.48 | 0.2372 times | Wed 06 November 2024 | 40.46 (4.98%) | 40.27 | 40.00 - 40.46 | 0.4537 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 61.39 and 70.34
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.86 (21.51%) | 56.91 | 56.91 - 65.86 | 3.9391 times | Thu 14 November 2024 | 54.20 (21.52%) | 46.83 | 46.83 - 54.20 | 1.3131 times | Fri 08 November 2024 | 44.60 (27.54%) | 35.75 | 35.70 - 44.60 | 1.8337 times | Fri 01 November 2024 | 34.97 (8.43%) | 32.90 | 30.80 - 35.01 | 0.7202 times | Fri 25 October 2024 | 32.25 (-0.8%) | 32.51 | 31.51 - 34.44 | 0.2619 times | Fri 18 October 2024 | 32.51 (-8.91%) | 36.40 | 31.81 - 36.40 | 0.4993 times | Fri 11 October 2024 | 35.69 (0.14%) | 34.00 | 32.30 - 36.90 | 0.532 times | Thu 03 October 2024 | 35.64 (-5.46%) | 37.70 | 34.25 - 38.90 | 0.2713 times | Fri 27 September 2024 | 37.70 (7.71%) | 35.00 | 35.00 - 39.27 | 0.5079 times | Fri 20 September 2024 | 35.00 (-4.11%) | 36.50 | 34.30 - 36.50 | 0.1215 times | Fri 13 September 2024 | 36.50 (-1.11%) | 37.64 | 36.50 - 39.14 | 0.2442 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 50.09 and 81.63
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.86 (95.72%) | 34.98 | 34.32 - 65.86 | 2.166 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.5437 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.4188 times | Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.6374 times | Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 2.0865 times | Fri 28 June 2024 | 33.33 (0.85%) | 32.80 | 31.48 - 35.99 | 0.8501 times | Fri 31 May 2024 | 33.05 (-10.72%) | 37.03 | 32.51 - 39.70 | 0.988 times | Tue 30 April 2024 | 37.02 (-13.59%) | 41.99 | 35.69 - 41.99 | 0.5126 times | Thu 28 March 2024 | 42.84 (-12.82%) | 48.16 | 32.68 - 48.16 | 0.9828 times | Thu 29 February 2024 | 49.14 (-34.47%) | 76.48 | 49.14 - 76.48 | 0.8142 times | Wed 31 January 2024 | 74.99 (104.22%) | 35.98 | 35.35 - 74.99 | 3.0415 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 51.1 |
| 20 day DMA | 44.09 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.93 |
| 100 day DMA | 40.35 |
| 150 day DMA | 38.68 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 57.3 | 54.58 |
| 12 day EMA | 52.87 | 50.51 | 48.29 |
| 20 day EMA | 48.03 | 46.15 | 44.41 |
| 35 day EMA | 43.77 | 42.47 | 41.28 |
| 50 day EMA | 40.83 | 39.81 | 38.87 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 57.04 | 54.33 |
| 12 day SMA | 51.1 | 48.67 | 46.35 |
| 20 day SMA | 44.09 | 42.47 | 40.96 |
| 35 day SMA | 39.89 | 39.04 | 38.32 |
| 50 day SMA | 38.93 | 38.36 | 37.84 |
| 100 day SMA | 40.35 | 40.02 | 39.74 |
| 150 day SMA | 38.68 | 38.47 | 38.3 |
| 200 day SMA | 41.44 | 41.47 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.