Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 121 and 131.1
| Daily Target 1 | 118.93 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 139.13 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.20 (0.47%) | 132.00 | 124.90 - 135.00 | 0.7705 times | Thu 19 December 2024 | 126.60 (3.39%) | 120.00 | 120.00 - 135.00 | 1.1839 times | Wed 18 December 2024 | 122.45 (7.7%) | 119.00 | 117.30 - 136.40 | 7.1093 times | Tue 17 December 2024 | 113.70 (-0.92%) | 114.75 | 113.00 - 117.45 | 0.0828 times | Mon 16 December 2024 | 114.75 (-0.22%) | 116.00 | 113.00 - 117.95 | 0.1034 times | Fri 13 December 2024 | 115.00 (-1.5%) | 118.00 | 111.60 - 118.00 | 0.0748 times | Thu 12 December 2024 | 116.75 (3.73%) | 112.00 | 111.50 - 119.50 | 0.1727 times | Wed 11 December 2024 | 112.55 (-3.76%) | 117.40 | 111.30 - 119.35 | 0.0784 times | Tue 10 December 2024 | 116.95 (6.41%) | 111.30 | 110.75 - 118.90 | 0.3007 times | Mon 09 December 2024 | 109.90 (3.48%) | 108.00 | 105.90 - 112.00 | 0.1236 times | Fri 06 December 2024 | 106.20 (0.71%) | 103.55 | 103.55 - 107.95 | 0.0493 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 120.1 and 143.5
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.20 (10.61%) | 116.00 | 113.00 - 136.40 | 6.6598 times | Fri 13 December 2024 | 115.00 (8.29%) | 108.00 | 105.90 - 119.50 | 0.5401 times | Fri 06 December 2024 | 106.20 (3.51%) | 105.00 | 100.35 - 107.95 | 0.1898 times | Fri 29 November 2024 | 102.60 (0.59%) | 107.65 | 97.05 - 107.65 | 0.721 times | Fri 22 November 2024 | 102.00 (-5.73%) | 110.40 | 100.80 - 111.00 | 0.3072 times | Thu 14 November 2024 | 108.20 (-3.69%) | 112.35 | 102.15 - 117.65 | 0.1935 times | Fri 08 November 2024 | 112.35 (-1.49%) | 112.00 | 106.10 - 122.60 | 0.3148 times | Fri 01 November 2024 | 114.05 (11.7%) | 108.95 | 96.60 - 118.00 | 0.3108 times | Fri 25 October 2024 | 102.10 (-14.24%) | 117.00 | 96.20 - 121.20 | 0.6315 times | Fri 18 October 2024 | 119.05 (-0.92%) | 122.50 | 118.10 - 123.20 | 0.1315 times | Fri 11 October 2024 | 120.15 (-0.46%) | 120.00 | 116.05 - 124.80 | 0.259 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 113.78 and 149.83
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.20 (23.98%) | 105.00 | 100.35 - 136.40 | 1.9613 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.4195 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.3851 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.0446 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.7053 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.5349 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.5793 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.0082 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.4118 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 0.95 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 0.9001 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 115.63 |
| 20 day DMA | 110.66 |
| 35 day DMA | 110.71 |
| 50 day DMA | 112 |
| 100 day DMA | 118.02 |
| 150 day DMA | 123.27 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 120.02 | 116.73 |
| 12 day EMA | 117.08 | 115.24 | 113.18 |
| 20 day EMA | 114.37 | 113.02 | 111.59 |
| 35 day EMA | 113.4 | 112.59 | 111.77 |
| 50 day EMA | 113.62 | 113.07 | 112.52 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 118.5 | 116.53 |
| 12 day SMA | 115.63 | 113.69 | 111.86 |
| 20 day SMA | 110.66 | 109.4 | 108.29 |
| 35 day SMA | 110.71 | 110.21 | 109.76 |
| 50 day SMA | 112 | 111.87 | 111.71 |
| 100 day SMA | 118.02 | 118.08 | 118.15 |
| 150 day SMA | 123.27 | 123.32 | 123.39 |
| 200 day SMA | 130.01 | 130.12 | 130.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.