Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 392.5 and 503.4
| Daily Target 1 | 365.07 |
| Daily Target 2 | 419.93 |
| Daily Target 3 | 475.96666666667 |
| Daily Target 4 | 530.83 |
| Daily Target 5 | 586.87 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 474.80 (-3.86%) | 493.85 | 421.10 - 532.00 | 4.6364 times | Mon 27 January 2025 | 493.85 (-12.29%) | 560.00 | 485.85 - 564.80 | 0.8259 times | Fri 24 January 2025 | 563.05 (0.54%) | 577.85 | 556.10 - 584.95 | 0.2054 times | Thu 23 January 2025 | 560.05 (-1.84%) | 570.55 | 559.95 - 587.90 | 0.435 times | Wed 22 January 2025 | 570.55 (-0.95%) | 576.00 | 565.50 - 604.50 | 0.4625 times | Tue 21 January 2025 | 576.00 (-1.93%) | 599.90 | 575.50 - 599.90 | 0.5006 times | Mon 20 January 2025 | 587.35 (3.65%) | 574.85 | 550.00 - 594.75 | 0.7172 times | Fri 17 January 2025 | 566.65 (3.6%) | 565.00 | 550.00 - 574.25 | 1.2709 times | Thu 16 January 2025 | 546.95 (1.32%) | 540.95 | 521.40 - 559.00 | 0.8627 times | Wed 15 January 2025 | 539.85 (-0.94%) | 539.90 | 521.00 - 558.80 | 0.0834 times | Tue 14 January 2025 | 545.00 (3.1%) | 503.60 | 502.50 - 547.70 | 0.2602 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 376.1 and 519.8
| Weekly Target 1 | 343.2 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 486.9 |
| Weekly Target 4 | 552.7 |
| Weekly Target 5 | 630.6 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 474.80 (-15.67%) | 560.00 | 421.10 - 564.80 | 1.8111 times | Fri 24 January 2025 | 563.05 (-0.64%) | 574.85 | 550.00 - 604.50 | 0.7695 times | Fri 17 January 2025 | 566.65 (1.96%) | 530.05 | 502.50 - 580.00 | 1.0077 times | Fri 10 January 2025 | 555.75 (1.94%) | 556.05 | 555.75 - 585.00 | 0.4448 times | Fri 03 January 2025 | 545.15 (1.9%) | 534.95 | 503.60 - 545.15 | 0.5781 times | Fri 27 December 2024 | 535.00 (-6.14%) | 558.60 | 535.00 - 570.00 | 0.2509 times | Fri 20 December 2024 | 570.00 (-3.06%) | 576.25 | 568.50 - 592.55 | 0.722 times | Fri 13 December 2024 | 588.00 (-4.46%) | 603.20 | 588.00 - 613.95 | 0.664 times | Fri 06 December 2024 | 615.45 (3.93%) | 621.80 | 615.45 - 685.45 | 2.0872 times | Fri 29 November 2024 | 592.20 (13.37%) | 544.95 | 515.05 - 592.20 | 1.6648 times | Fri 22 November 2024 | 522.35 (4.05%) | 505.00 | 500.00 - 522.35 | 0.4366 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 356.25 and 539.65
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 500.13333333333 |
| Monthly Target 4 | 579.17 |
| Monthly Target 5 | 683.53 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 474.80 (-7.6%) | 503.60 | 421.10 - 604.50 | 0.759 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.6456 times | Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.4362 times | Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.0976 times | Mon 30 September 2024 | 544.80 (-13.76%) | 657.00 | 515.10 - 657.00 | 0.9694 times | Fri 30 August 2024 | 631.75 (49.54%) | 437.90 | 390.00 - 640.00 | 2.1734 times | Wed 31 July 2024 | 422.45 (20.39%) | 359.85 | 332.20 - 457.00 | 2.0405 times | Fri 28 June 2024 | 350.90 (15.96%) | 314.75 | 273.00 - 374.95 | 0.9592 times | Fri 31 May 2024 | 302.60 (-3.01%) | 319.90 | 293.55 - 320.00 | 0.3267 times | Tue 30 April 2024 | 312.00 (3.91%) | 314.40 | 285.00 - 327.00 | 0.5923 times | Thu 28 March 2024 | 300.25 (3.87%) | 287.00 | 245.50 - 305.00 | 0.6096 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 532.46 |
| 12 day DMA | 546.06 |
| 20 day DMA | 549.05 |
| 35 day DMA | 557.17 |
| 50 day DMA | 561.1 |
| 100 day DMA | 554.96 |
| 150 day DMA | 510.53 |
| 200 day DMA | 459.11 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.14 | 541.3 | 565.02 |
| 12 day EMA | 539.53 | 551.3 | 561.74 |
| 20 day EMA | 545.84 | 553.31 | 559.57 |
| 35 day EMA | 551.2 | 555.7 | 559.34 |
| 50 day EMA | 553.65 | 556.87 | 559.44 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.46 | 552.7 | 571.4 |
| 12 day SMA | 546.06 | 552.8 | 558.9 |
| 20 day SMA | 549.05 | 551 | 552.52 |
| 35 day SMA | 557.17 | 560.84 | 564.32 |
| 50 day SMA | 561.1 | 561.64 | 561.78 |
| 100 day SMA | 554.96 | 556.21 | 557.59 |
| 150 day SMA | 510.53 | 509.62 | 508.58 |
| 200 day SMA | 459.11 | 458.33 | 457.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.