Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1416.38 and 1473.38
| Daily Target 1 | 1406.25 |
| Daily Target 2 | 1426.5 |
| Daily Target 3 | 1463.25 |
| Daily Target 4 | 1483.5 |
| Daily Target 5 | 1520.25 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1446.75 (-2.26%) | 1480.20 | 1443.00 - 1500.00 | 0.1183 times | Tue 14 January 2025 | 1480.20 (4.65%) | 1405.00 | 1405.00 - 1511.00 | 0.7345 times | Mon 13 January 2025 | 1414.40 (-3.3%) | 1491.95 | 1392.40 - 1491.95 | 1.574 times | Fri 10 January 2025 | 1462.70 (-0.5%) | 1514.05 | 1406.30 - 1516.00 | 0.5649 times | Thu 09 January 2025 | 1470.05 (-1.25%) | 1457.60 | 1457.60 - 1484.85 | 0.5939 times | Wed 08 January 2025 | 1488.65 (-1.55%) | 1530.05 | 1429.00 - 1530.05 | 1.1453 times | Tue 07 January 2025 | 1512.10 (2.23%) | 1450.05 | 1450.05 - 1522.90 | 0.4889 times | Mon 06 January 2025 | 1479.05 (-3.08%) | 1539.95 | 1472.95 - 1539.95 | 2.6144 times | Fri 03 January 2025 | 1526.05 (2.09%) | 1560.00 | 1506.95 - 1560.00 | 1.152 times | Thu 02 January 2025 | 1494.75 (-1.64%) | 1502.05 | 1490.00 - 1535.10 | 1.0136 times | Wed 01 January 2025 | 1519.70 (-0.62%) | 1529.20 | 1496.80 - 1529.20 | 1.3641 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1360.28 and 1478.88
| Weekly Target 1 | 1331.45 |
| Weekly Target 2 | 1389.1 |
| Weekly Target 3 | 1450.05 |
| Weekly Target 4 | 1507.7 |
| Weekly Target 5 | 1568.65 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1446.75 (-1.09%) | 1491.95 | 1392.40 - 1511.00 | 0.3725 times | Fri 10 January 2025 | 1462.70 (-4.15%) | 1539.95 | 1406.30 - 1539.95 | 0.8299 times | Fri 03 January 2025 | 1526.05 (-10.68%) | 1723.90 | 1464.10 - 1764.45 | 1.9267 times | Fri 27 December 2024 | 1708.50 (4.32%) | 1667.95 | 1582.25 - 1780.00 | 1.4217 times | Fri 20 December 2024 | 1637.70 (3%) | 1558.20 | 1500.00 - 1700.00 | 2.562 times | Fri 13 December 2024 | 1590.00 (1.1%) | 1592.20 | 1540.00 - 1633.05 | 0.526 times | Fri 06 December 2024 | 1572.65 (3.76%) | 1560.00 | 1502.00 - 1635.90 | 0.8368 times | Fri 29 November 2024 | 1515.60 (4.64%) | 1467.45 | 1465.00 - 1630.00 | 0.3296 times | Fri 22 November 2024 | 1448.45 (-0.92%) | 1480.00 | 1391.00 - 1543.50 | 0.4657 times | Thu 14 November 2024 | 1461.95 (-5.97%) | 1570.00 | 1435.00 - 1610.00 | 0.7292 times | Fri 08 November 2024 | 1554.70 (2.9%) | 1541.15 | 1450.00 - 1560.00 | 0.663 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1335.78 and 1503.38
| Monthly Target 1 | 1298.78 |
| Monthly Target 2 | 1372.77 |
| Monthly Target 3 | 1466.3833333333 |
| Monthly Target 4 | 1540.37 |
| Monthly Target 5 | 1633.98 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1446.75 (-5.39%) | 1529.20 | 1392.40 - 1560.00 | 0.1968 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 0.7594 times | Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.2561 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.513 times | Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 2.2363 times | Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.4353 times | Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 4.0463 times | Fri 28 June 2024 | 1145.35 (12.44%) | 1169.95 | 937.20 - 1179.00 | 0.6157 times | Fri 31 May 2024 | 1018.65 (-1.72%) | 1031.00 | 960.00 - 1095.00 | 0.4403 times | Tue 30 April 2024 | 1036.45 (3.66%) | 990.05 | 965.25 - 1100.00 | 0.5009 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 1.0701 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1454.82 |
| 12 day DMA | 1485.3 |
| 20 day DMA | 1540.68 |
| 35 day DMA | 1553.66 |
| 50 day DMA | 1537.36 |
| 100 day DMA | 1498.43 |
| 150 day DMA | 1420.61 |
| 200 day DMA | 1319.19 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.36 | 1467.16 | 1460.64 |
| 12 day EMA | 1489.73 | 1497.54 | 1500.69 |
| 20 day EMA | 1511.42 | 1518.22 | 1522.22 |
| 35 day EMA | 1520.19 | 1524.51 | 1527.12 |
| 50 day EMA | 1521.47 | 1524.52 | 1526.33 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.82 | 1463.2 | 1469.58 |
| 12 day SMA | 1485.3 | 1490.43 | 1509.45 |
| 20 day SMA | 1540.68 | 1545.26 | 1548.59 |
| 35 day SMA | 1553.66 | 1556.84 | 1558 |
| 50 day SMA | 1537.36 | 1538.64 | 1537.92 |
| 100 day SMA | 1498.43 | 1497.18 | 1495.7 |
| 150 day SMA | 1420.61 | 1417.78 | 1414.63 |
| 200 day SMA | 1319.19 | 1317.17 | 1314.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.