Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 11.87 and 13.02

Daily Target 110.96
Daily Target 211.62
Daily Target 312.11
Daily Target 412.77
Daily Target 513.26

Daily price and volume Val

Date Closing Open Range Volume
Tue 28 January 2025 12.28 (1.91%) 11.81 11.45 - 12.60 0.5007 times
Mon 27 January 2025 12.05 (-3.21%) 12.20 11.85 - 12.45 0.5062 times
Fri 24 January 2025 12.45 (-4.82%) 13.13 12.43 - 13.59 0.8122 times
Thu 23 January 2025 13.08 (4.22%) 12.17 11.98 - 13.17 0.8157 times
Wed 22 January 2025 12.55 (-3.46%) 13.25 12.35 - 13.25 0.9435 times
Tue 21 January 2025 13.00 (3.34%) 13.17 12.64 - 13.20 1.8417 times
Mon 20 January 2025 12.58 (1.94%) 12.34 12.09 - 12.95 1.7939 times
Fri 17 January 2025 12.34 (4.93%) 12.20 12.10 - 12.34 1.2296 times
Thu 16 January 2025 11.76 (0%) 12.30 11.76 - 12.34 0.79 times
Wed 15 January 2025 11.76 (5%) 10.98 10.98 - 11.76 0.7666 times
Tue 14 January 2025 11.20 (-1.32%) 10.79 10.79 - 11.35 1.8215 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 11.87 and 13.02

Weekly Target 110.96
Weekly Target 211.62
Weekly Target 312.11
Weekly Target 412.77
Weekly Target 513.26

Weekly price and volumes for Val

Date Closing Open Range Volume
Tue 28 January 2025 12.28 (-1.37%) 12.20 11.45 - 12.60 0.0479 times
Fri 24 January 2025 12.45 (0.89%) 12.34 11.98 - 13.59 0.2953 times
Fri 17 January 2025 12.34 (3.35%) 11.35 10.79 - 12.50 0.3068 times
Fri 10 January 2025 11.94 (-5.24%) 12.00 11.85 - 13.20 0.4947 times
Fri 03 January 2025 12.60 (3.36%) 12.42 11.06 - 13.35 0.6012 times
Fri 27 December 2024 12.19 (-17.36%) 15.48 12.19 - 15.48 4.4677 times
Fri 20 December 2024 14.75 (39.81%) 11.60 11.60 - 14.75 2.1145 times
Fri 13 December 2024 10.55 (8.43%) 9.73 9.23 - 10.80 0.642 times
Fri 06 December 2024 9.73 (4.06%) 9.55 9.12 - 10.22 0.5818 times
Fri 29 November 2024 9.35 (6.37%) 9.19 8.52 - 9.93 0.4482 times
Fri 22 November 2024 8.79 (-3.19%) 9.50 8.21 - 9.85 0.5444 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 11.54 and 14.34

Monthly Target 19.42
Monthly Target 210.85
Monthly Target 312.22
Monthly Target 413.65
Monthly Target 515.02

Monthly price and volumes Val

Date Closing Open Range Volume
Tue 28 January 2025 12.28 (6.32%) 12.12 10.79 - 13.59 0.4566 times
Tue 31 December 2024 11.55 (23.53%) 9.55 9.12 - 15.48 2.798 times
Fri 29 November 2024 9.35 (-1.48%) 10.39 8.21 - 10.39 0.6122 times
Thu 31 October 2024 9.49 (-1.66%) 10.27 8.40 - 10.72 0.8352 times
Mon 30 September 2024 9.65 (10.29%) 10.40 9.13 - 13.30 3.1297 times
Fri 30 August 2024 8.75 (-9.61%) 9.68 8.33 - 9.92 0.4421 times
Wed 31 July 2024 9.68 (16.63%) 8.71 8.71 - 11.02 0.672 times
Fri 28 June 2024 8.30 (-24.06%) 10.72 7.99 - 10.72 0.5257 times
Fri 31 May 2024 10.93 (-2.24%) 10.96 10.21 - 13.40 0.2251 times
Tue 30 April 2024 11.18 (9.39%) 10.50 10.08 - 13.53 0.3034 times
Thu 28 March 2024 10.22 (-26.84%) 14.75 10.11 - 15.85 1.7042 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.2
20 day DMA 12.32
35 day DMA 12.29
50 day DMA 11.39
100 day DMA 10.64
150 day DMA 10.22
200 day DMA 10.44

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4212.6
12 day EMA12.3512.3612.42
20 day EMA12.2612.2612.28
35 day EMA11.7711.7411.72
50 day EMA11.3211.2811.25

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.6312.73
12 day SMA12.212.1712.21
20 day SMA12.3212.2812.26
35 day SMA12.2912.2312.17
50 day SMA11.3911.3211.26
100 day SMA10.6410.6410.63
150 day SMA10.2210.1910.17
200 day SMA10.4410.4410.45
Back to top | Use Dark Theme