Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 13.1 and 13.74
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.26 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.43 (-4.75%) | 14.04 | 13.40 - 14.04 | 1.2047 times | Thu 26 December 2024 | 14.10 (4.6%) | 12.81 | 12.81 - 14.14 | 0.6085 times | Tue 24 December 2024 | 13.48 (-2.6%) | 14.52 | 13.15 - 14.53 | 0.6137 times | Mon 23 December 2024 | 13.84 (4.06%) | 13.90 | 13.00 - 13.96 | 0.0581 times | Fri 20 December 2024 | 13.30 (-4.18%) | 14.57 | 13.29 - 14.57 | 1.1548 times | Thu 19 December 2024 | 13.88 (-2.39%) | 14.22 | 13.51 - 14.85 | 1.2384 times | Wed 18 December 2024 | 14.22 (-4.44%) | 14.88 | 14.15 - 14.88 | 0.0314 times | Tue 17 December 2024 | 14.88 (0.4%) | 14.90 | 14.37 - 14.97 | 2.8182 times | Mon 16 December 2024 | 14.82 (0.41%) | 14.91 | 14.24 - 14.91 | 1.0648 times | Fri 13 December 2024 | 14.76 (3.51%) | 14.26 | 14.01 - 14.92 | 1.2076 times | Thu 12 December 2024 | 14.26 (-5%) | 15.00 | 14.26 - 15.00 | 1.6791 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.26 and 13.98
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.43 (0.98%) | 13.90 | 12.81 - 14.53 | 0.2127 times | Fri 20 December 2024 | 13.30 (-9.89%) | 14.91 | 13.29 - 14.97 | 0.5399 times | Fri 13 December 2024 | 14.76 (-1.47%) | 15.71 | 13.91 - 15.71 | 0.5918 times | Fri 06 December 2024 | 14.98 (0.13%) | 15.70 | 13.36 - 15.70 | 1.1957 times | Fri 29 November 2024 | 14.96 (-0.27%) | 15.00 | 14.19 - 15.94 | 0.2517 times | Fri 22 November 2024 | 15.00 (-4.7%) | 14.96 | 14.26 - 15.74 | 0.3901 times | Thu 14 November 2024 | 15.74 (1.48%) | 16.28 | 15.20 - 16.80 | 2.0303 times | Fri 08 November 2024 | 15.51 (-2.82%) | 16.75 | 15.35 - 17.19 | 2.1189 times | Fri 01 November 2024 | 15.96 (-3.27%) | 16.83 | 14.17 - 16.83 | 1.8841 times | Fri 25 October 2024 | 16.50 (-2.08%) | 17.00 | 14.90 - 17.26 | 0.7847 times | Fri 18 October 2024 | 16.85 (4.01%) | 16.20 | 15.20 - 17.01 | 2.5524 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 11.67 and 14.57
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.43 (-10.23%) | 15.70 | 12.81 - 15.71 | 0.4338 times | Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 0.9893 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.1092 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.6613 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.3485 times | Wed 31 July 2024 | 8.51 (-3.51%) | 8.82 | 8.01 - 9.82 | 0.5988 times | Fri 28 June 2024 | 8.82 (-0.9%) | 10.25 | 7.90 - 10.25 | 0.8229 times | Fri 31 May 2024 | 8.90 (-8.25%) | 9.60 | 8.14 - 11.49 | 0.6281 times | Tue 30 April 2024 | 9.70 (-11.82%) | 11.00 | 9.17 - 11.95 | 0.881 times | Thu 28 March 2024 | 11.00 (-12%) | 12.50 | 8.70 - 12.99 | 0.5271 times | Thu 29 February 2024 | 12.50 (-9.02%) | 13.74 | 11.61 - 15.11 | 1.0745 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.89 | 13.79 |
| 12 day EMA | 14.05 | 14.16 | 14.17 |
| 20 day EMA | 14.32 | 14.41 | 14.44 |
| 35 day EMA | 14.72 | 14.8 | 14.84 |
| 50 day EMA | 15.11 | 15.18 | 15.22 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.72 | 13.74 |
| 12 day SMA | 14.17 | 14.29 | 14.3 |
| 20 day SMA | 14.37 | 14.43 | 14.47 |
| 35 day SMA | 14.81 | 14.88 | 14.95 |
| 50 day SMA | 15.18 | 15.23 | 15.27 |
| 100 day SMA | 13.53 | 13.47 | 13.42 |
| 150 day SMA | 11.97 | 11.95 | 11.92 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.