Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 36.64 and 40.05
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 42.77 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.70 (-1.53%) | 41.40 | 37.99 - 41.40 | 0.5813 times | Tue 19 November 2024 | 39.30 (4.08%) | 37.00 | 37.00 - 41.00 | 0.8532 times | Mon 18 November 2024 | 37.76 (0.67%) | 37.07 | 36.40 - 38.02 | 1.1386 times | Thu 14 November 2024 | 37.51 (-2.24%) | 38.85 | 37.00 - 39.40 | 0.5494 times | Wed 13 November 2024 | 38.37 (-3.47%) | 39.80 | 37.51 - 40.23 | 1.0801 times | Tue 12 November 2024 | 39.75 (-5.74%) | 42.75 | 39.40 - 42.75 | 1.9579 times | Mon 11 November 2024 | 42.17 (-0.64%) | 43.00 | 41.20 - 43.00 | 0.2377 times | Fri 08 November 2024 | 42.44 (-3.74%) | 44.96 | 41.90 - 44.96 | 0.8485 times | Thu 07 November 2024 | 44.09 (6.86%) | 40.96 | 40.96 - 44.44 | 0.2631 times | Wed 06 November 2024 | 41.26 (-0.67%) | 42.26 | 41.00 - 44.30 | 2.4903 times | Tue 05 November 2024 | 41.54 (-0.76%) | 41.43 | 41.13 - 42.62 | 0.1668 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.55 and 42.55
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.70 (3.17%) | 37.07 | 36.40 - 41.40 | 0.7878 times | Thu 14 November 2024 | 37.51 (-11.62%) | 43.00 | 37.00 - 43.00 | 1.171 times | Fri 08 November 2024 | 42.44 (1.14%) | 42.82 | 40.65 - 44.96 | 1.2322 times | Fri 01 November 2024 | 41.96 (12.89%) | 39.00 | 36.50 - 42.27 | 1.2038 times | Fri 25 October 2024 | 37.17 (-10.3%) | 40.10 | 36.27 - 42.17 | 1.0439 times | Fri 18 October 2024 | 41.44 (-5.6%) | 44.51 | 40.00 - 45.89 | 0.7972 times | Fri 11 October 2024 | 43.90 (-0.16%) | 42.64 | 40.10 - 44.70 | 1.3555 times | Thu 03 October 2024 | 43.97 (0.39%) | 42.92 | 42.92 - 44.80 | 0.1768 times | Fri 27 September 2024 | 43.80 (-1.33%) | 44.95 | 41.55 - 45.24 | 1.1246 times | Fri 20 September 2024 | 44.39 (-7.04%) | 48.89 | 44.00 - 48.89 | 1.1072 times | Fri 13 September 2024 | 47.75 (0.74%) | 46.55 | 45.30 - 49.77 | 0.6743 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.27 and 41.83
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.70 (-5.47%) | 40.30 | 36.40 - 44.96 | 0.6157 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.8482 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.6651 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.5366 times | Wed 31 July 2024 | 55.89 (18.66%) | 47.50 | 45.71 - 71.00 | 2.3866 times | Fri 28 June 2024 | 47.10 (20.96%) | 40.05 | 32.55 - 56.35 | 1.6794 times | Fri 31 May 2024 | 38.94 (-7.04%) | 42.75 | 37.55 - 42.90 | 0.451 times | Tue 30 April 2024 | 41.89 (11.29%) | 38.99 | 38.99 - 50.45 | 0.5237 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.8197 times | Thu 29 February 2024 | 48.95 (-6.05%) | 54.39 | 47.74 - 64.52 | 1.4741 times | Wed 31 January 2024 | 52.10 (23.46%) | 42.40 | 39.33 - 52.25 | 1.3332 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.84 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.47 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.01 | 38.87 |
| 12 day EMA | 39.65 | 39.82 | 39.92 |
| 20 day EMA | 40.23 | 40.39 | 40.51 |
| 35 day EMA | 41.42 | 41.58 | 41.71 |
| 50 day EMA | 42.52 | 42.68 | 42.82 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.54 | 39.11 |
| 12 day SMA | 40.4 | 40.67 | 40.8 |
| 20 day SMA | 39.84 | 39.83 | 39.93 |
| 35 day SMA | 41.14 | 41.28 | 41.43 |
| 50 day SMA | 42.47 | 42.65 | 42.8 |
| 100 day SMA | 47.71 | 47.83 | 47.93 |
| 150 day SMA | 45.7 | 45.74 | 45.78 |
| 200 day SMA | 46.26 | 46.32 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.