Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 25.86 and 25.86
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.86 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.86 (-1.97%) | 25.86 | 25.86 - 25.86 | 0.0848 times | Wed 30 October 2024 | 26.38 (-1.97%) | 26.38 | 26.38 - 26.38 | 0.743 times | Tue 29 October 2024 | 26.91 (-1.97%) | 26.91 | 26.91 - 26.91 | 1.4439 times | Mon 28 October 2024 | 27.45 (-2%) | 27.45 | 27.45 - 27.45 | 0.4936 times | Fri 25 October 2024 | 28.01 (-1.99%) | 28.01 | 28.01 - 28.01 | 0.1262 times | Thu 24 October 2024 | 28.58 (-1.99%) | 28.58 | 28.58 - 28.58 | 0.4279 times | Wed 23 October 2024 | 29.16 (-1.98%) | 29.16 | 29.16 - 29.16 | 5.4464 times | Tue 22 October 2024 | 29.75 (-1.98%) | 29.75 | 29.75 - 29.75 | 0.6434 times | Mon 21 October 2024 | 30.35 (-1.97%) | 30.35 | 30.35 - 30.35 | 0.0649 times | Fri 18 October 2024 | 30.96 (-1.99%) | 30.96 | 30.96 - 30.96 | 0.526 times | Thu 17 October 2024 | 31.59 (-1.99%) | 31.59 | 31.59 - 31.59 | 1.2306 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 25.07 and 26.66
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.86 (-7.68%) | 27.45 | 25.86 - 27.45 | 0.0367 times | Fri 25 October 2024 | 28.01 (-9.53%) | 30.35 | 28.01 - 30.35 | 0.0891 times | Fri 18 October 2024 | 30.96 (-9.55%) | 33.55 | 30.96 - 33.55 | 0.0826 times | Fri 11 October 2024 | 34.23 (-11.34%) | 37.09 | 34.23 - 37.09 | 0.0873 times | Thu 03 October 2024 | 38.61 (4.72%) | 38.71 | 38.61 - 42.67 | 1.6371 times | Fri 27 September 2024 | 36.87 (27.53%) | 28.91 | 28.00 - 36.87 | 1.2308 times | Fri 20 September 2024 | 28.91 (27.53%) | 23.80 | 22.55 - 28.91 | 1.7532 times | Fri 13 September 2024 | 22.67 (-3.28%) | 24.30 | 21.11 - 24.30 | 1.297 times | Fri 06 September 2024 | 23.44 (17.08%) | 21.02 | 21.02 - 24.32 | 2.5838 times | Fri 30 August 2024 | 20.02 (25.91%) | 16.22 | 15.37 - 20.02 | 1.2024 times | Fri 23 August 2024 | 15.90 (2.71%) | 16.18 | 14.72 - 16.60 | 0.6843 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 17.46 and 34.27
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.7335 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 3.0483 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.585 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.8164 times | Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.6758 times | Fri 31 May 2024 | 11.19 (28.62%) | 8.87 | 8.87 - 12.55 | 0.7787 times | Tue 30 April 2024 | 8.70 (24.29%) | 7.15 | 6.65 - 9.46 | 0.4537 times | Thu 28 March 2024 | 7.00 (-8.97%) | 7.69 | 6.84 - 8.34 | 0.3917 times | Thu 29 February 2024 | 7.69 (-5.64%) | 8.15 | 7.40 - 10.52 | 0.8104 times | Wed 31 January 2024 | 8.15 (-8.22%) | 8.80 | 8.01 - 8.80 | 0.7065 times | Fri 29 December 2023 | 8.88 (-1.55%) | 8.84 | 6.56 - 8.90 | 1.8906 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 28.94 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.73 |
| 50 day DMA | 27.45 |
| 100 day DMA | 20.9 |
| 150 day DMA | 17.16 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.49 | 28.04 |
| 12 day EMA | 28.72 | 29.24 | 29.76 |
| 20 day EMA | 29.52 | 29.9 | 30.27 |
| 35 day EMA | 28.15 | 28.28 | 28.39 |
| 50 day EMA | 26.45 | 26.47 | 26.47 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.47 | 28.02 |
| 12 day SMA | 28.94 | 29.52 | 30.12 |
| 20 day SMA | 31.52 | 32.26 | 32.88 |
| 35 day SMA | 30.73 | 30.63 | 30.54 |
| 50 day SMA | 27.45 | 27.25 | 27.04 |
| 100 day SMA | 20.9 | 20.75 | 20.6 |
| 150 day SMA | 17.16 | 17.03 | 16.91 |
| 200 day SMA | 14.93 | 14.84 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.