Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 25.86 and 25.86

Daily Target 125.86
Daily Target 225.86
Daily Target 325.86
Daily Target 425.86
Daily Target 525.86

Daily price and volume Kuberji

Date Closing Open Range Volume
Thu 31 October 2024 25.86 (-1.97%) 25.86 25.86 - 25.86 0.0848 times
Wed 30 October 2024 26.38 (-1.97%) 26.38 26.38 - 26.38 0.743 times
Tue 29 October 2024 26.91 (-1.97%) 26.91 26.91 - 26.91 1.4439 times
Mon 28 October 2024 27.45 (-2%) 27.45 27.45 - 27.45 0.4936 times
Fri 25 October 2024 28.01 (-1.99%) 28.01 28.01 - 28.01 0.1262 times
Thu 24 October 2024 28.58 (-1.99%) 28.58 28.58 - 28.58 0.4279 times
Wed 23 October 2024 29.16 (-1.98%) 29.16 29.16 - 29.16 5.4464 times
Tue 22 October 2024 29.75 (-1.98%) 29.75 29.75 - 29.75 0.6434 times
Mon 21 October 2024 30.35 (-1.97%) 30.35 30.35 - 30.35 0.0649 times
Fri 18 October 2024 30.96 (-1.99%) 30.96 30.96 - 30.96 0.526 times
Thu 17 October 2024 31.59 (-1.99%) 31.59 31.59 - 31.59 1.2306 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 25.07 and 26.66

Weekly Target 124.8
Weekly Target 225.33
Weekly Target 326.39
Weekly Target 426.92
Weekly Target 527.98

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Thu 31 October 2024 25.86 (-7.68%) 27.45 25.86 - 27.45 0.0367 times
Fri 25 October 2024 28.01 (-9.53%) 30.35 28.01 - 30.35 0.0891 times
Fri 18 October 2024 30.96 (-9.55%) 33.55 30.96 - 33.55 0.0826 times
Fri 11 October 2024 34.23 (-11.34%) 37.09 34.23 - 37.09 0.0873 times
Thu 03 October 2024 38.61 (4.72%) 38.71 38.61 - 42.67 1.6371 times
Fri 27 September 2024 36.87 (27.53%) 28.91 28.00 - 36.87 1.2308 times
Fri 20 September 2024 28.91 (27.53%) 23.80 22.55 - 28.91 1.7532 times
Fri 13 September 2024 22.67 (-3.28%) 24.30 21.11 - 24.30 1.297 times
Fri 06 September 2024 23.44 (17.08%) 21.02 21.02 - 24.32 2.5838 times
Fri 30 August 2024 20.02 (25.91%) 16.22 15.37 - 20.02 1.2024 times
Fri 23 August 2024 15.90 (2.71%) 16.18 14.72 - 16.60 0.6843 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 17.46 and 34.27

Monthly Target 114.65
Monthly Target 220.26
Monthly Target 331.463333333333
Monthly Target 437.07
Monthly Target 548.27

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.7335 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 3.0483 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.585 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.8164 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6758 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.7787 times
Tue 30 April 2024 8.70 (24.29%) 7.15 6.65 - 9.46 0.4537 times
Thu 28 March 2024 7.00 (-8.97%) 7.69 6.84 - 8.34 0.3917 times
Thu 29 February 2024 7.69 (-5.64%) 8.15 7.40 - 10.52 0.8104 times
Wed 31 January 2024 8.15 (-8.22%) 8.80 8.01 - 8.80 0.7065 times
Fri 29 December 2023 8.88 (-1.55%) 8.84 6.56 - 8.90 1.8906 times

 monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 26.92
12 day DMA 28.94
20 day DMA 31.52
35 day DMA 30.73
50 day DMA 27.45
100 day DMA 20.9
150 day DMA 17.16
200 day DMA 14.93

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.4928.04
12 day EMA28.7229.2429.76
20 day EMA29.5229.930.27
35 day EMA28.1528.2828.39
50 day EMA26.4526.4726.47

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.4728.02
12 day SMA28.9429.5230.12
20 day SMA31.5232.2632.88
35 day SMA30.7330.6330.54
50 day SMA27.4527.2527.04
100 day SMA20.920.7520.6
150 day SMA17.1617.0316.91
200 day SMA14.9314.8414.75
Back to top | Use Dark Theme