Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 39.64 and 39.64
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.64 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.64 (4.98%) | 39.64 | 39.64 - 39.64 | 0.3859 times | Tue 19 November 2024 | 37.76 (4.98%) | 37.75 | 37.75 - 37.76 | 0.705 times | Mon 18 November 2024 | 35.97 (4.99%) | 35.97 | 34.50 - 35.97 | 0.6872 times | Thu 14 November 2024 | 34.26 (5%) | 33.38 | 31.00 - 34.26 | 3.9744 times | Wed 13 November 2024 | 32.63 (4.99%) | 32.63 | 32.63 - 32.63 | 1.5544 times | Tue 12 November 2024 | 31.08 (5%) | 31.08 | 31.08 - 31.08 | 0.6756 times | Mon 11 November 2024 | 29.60 (10%) | 29.60 | 29.60 - 29.60 | 0.4279 times | Fri 08 November 2024 | 26.91 (9.97%) | 26.90 | 26.90 - 26.91 | 0.7493 times | Thu 07 November 2024 | 24.47 (9.98%) | 24.00 | 21.50 - 24.47 | 0.7318 times | Wed 06 November 2024 | 22.25 (-1.11%) | 22.75 | 22.25 - 22.95 | 0.1085 times | Tue 05 November 2024 | 22.50 (3.45%) | 21.75 | 21.25 - 22.50 | 0.0453 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 37.07 and 42.21
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.64 (15.7%) | 35.97 | 34.50 - 39.64 | 1.2813 times | Thu 14 November 2024 | 34.26 (27.31%) | 29.60 | 29.60 - 34.26 | 4.7792 times | Fri 08 November 2024 | 26.91 (20.51%) | 22.50 | 20.50 - 26.91 | 1.3057 times | Fri 01 November 2024 | 22.33 (11.65%) | 20.50 | 19.50 - 22.99 | 0.2503 times | Fri 25 October 2024 | 20.00 (-5.84%) | 20.82 | 18.50 - 21.25 | 0.2582 times | Fri 18 October 2024 | 21.24 (4.32%) | 22.39 | 18.76 - 23.00 | 0.7629 times | Fri 11 October 2024 | 20.36 (10.05%) | 18.50 | 18.50 - 20.62 | 0.2797 times | Thu 03 October 2024 | 18.50 (-2.17%) | 18.50 | 17.15 - 19.50 | 0.4058 times | Fri 27 September 2024 | 18.91 (-4.25%) | 19.75 | 18.91 - 20.90 | 0.3139 times | Fri 20 September 2024 | 19.75 (0.51%) | 20.04 | 18.00 - 20.04 | 0.363 times | Fri 13 September 2024 | 19.65 (-2.48%) | 20.00 | 18.50 - 20.00 | 0.1222 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 30.07 and 49.21
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.64 (80.18%) | 22.00 | 20.50 - 39.64 | 3.4063 times | Thu 31 October 2024 | 22.00 (15.79%) | 19.50 | 17.15 - 23.00 | 0.8738 times | Mon 30 September 2024 | 19.00 (-6.17%) | 20.25 | 18.00 - 20.90 | 0.4637 times | Fri 30 August 2024 | 20.25 (0.75%) | 20.50 | 18.75 - 22.00 | 0.3148 times | Wed 31 July 2024 | 20.10 (3.08%) | 19.50 | 18.00 - 22.40 | 1.0404 times | Fri 28 June 2024 | 19.50 (-6.02%) | 21.25 | 18.00 - 22.99 | 0.8309 times | Fri 31 May 2024 | 20.75 (15.28%) | 18.65 | 17.20 - 21.50 | 0.8991 times | Tue 30 April 2024 | 18.00 (6.51%) | 16.90 | 16.90 - 20.30 | 0.452 times | Thu 28 March 2024 | 16.90 (-18.12%) | 21.67 | 16.00 - 21.73 | 0.4146 times | Thu 29 February 2024 | 20.64 (3.72%) | 20.70 | 17.78 - 21.80 | 1.3045 times | Wed 31 January 2024 | 19.90 (-2.69%) | 21.05 | 18.58 - 21.47 | 0.8854 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 29.9 |
| 20 day DMA | 26.27 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 34.35 | 32.64 |
| 12 day EMA | 31.52 | 30.04 | 28.64 |
| 20 day EMA | 28.52 | 27.35 | 26.25 |
| 35 day EMA | 25.63 | 24.8 | 24.04 |
| 50 day EMA | 23.59 | 22.93 | 22.33 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 34.34 | 32.71 |
| 12 day SMA | 29.9 | 28.46 | 27.15 |
| 20 day SMA | 26.27 | 25.3 | 24.42 |
| 35 day SMA | 23.49 | 22.95 | 22.46 |
| 50 day SMA | 22.41 | 22.02 | 21.66 |
| 100 day SMA | 21.28 | 21.09 | 20.91 |
| 150 day SMA | 20.51 | 20.35 | 20.21 |
| 200 day SMA | 20.24 | 20.14 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.