Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 25.29 and 28.26
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.99 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 26.04 (5.51%) | 24.78 | 24.53 - 27.50 | 2.2944 times | Tue 14 January 2025 | 24.68 (0.57%) | 24.90 | 24.01 - 24.90 | 0.1345 times | Mon 13 January 2025 | 24.54 (0.82%) | 24.00 | 23.41 - 25.10 | 0.8002 times | Fri 10 January 2025 | 24.34 (-0.94%) | 24.81 | 24.00 - 24.95 | 0.3656 times | Thu 09 January 2025 | 24.57 (-5.14%) | 26.90 | 23.66 - 26.90 | 1.2902 times | Wed 08 January 2025 | 25.90 (-1.15%) | 26.46 | 25.80 - 27.00 | 1.7024 times | Tue 07 January 2025 | 26.20 (10.32%) | 23.30 | 23.30 - 26.75 | 1.9799 times | Mon 06 January 2025 | 23.75 (-2.3%) | 24.66 | 23.30 - 24.66 | 0.5822 times | Fri 03 January 2025 | 24.31 (1.84%) | 24.34 | 23.75 - 24.50 | 0.4314 times | Thu 02 January 2025 | 23.87 (-1.53%) | 24.24 | 23.57 - 24.69 | 0.4192 times | Wed 01 January 2025 | 24.24 (7.69%) | 22.95 | 22.50 - 24.40 | 1.1637 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 24.73 and 28.82
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 26.04 (6.98%) | 24.00 | 23.41 - 27.50 | 0.4926 times | Fri 10 January 2025 | 24.34 (0.12%) | 24.66 | 23.30 - 27.00 | 0.9032 times | Fri 03 January 2025 | 24.31 (4.11%) | 23.77 | 21.80 - 24.69 | 0.5603 times | Fri 27 December 2024 | 23.35 (-9.21%) | 26.39 | 23.11 - 27.05 | 0.8822 times | Fri 20 December 2024 | 25.72 (9.45%) | 25.50 | 24.50 - 27.45 | 3.6764 times | Fri 13 December 2024 | 23.50 (-2.97%) | 24.22 | 23.45 - 24.78 | 0.7351 times | Fri 06 December 2024 | 24.22 (0.46%) | 24.77 | 23.54 - 25.00 | 0.9078 times | Fri 29 November 2024 | 24.11 (3.03%) | 24.65 | 23.20 - 25.65 | 1.3686 times | Fri 22 November 2024 | 23.40 (0.47%) | 23.31 | 22.50 - 23.97 | 0.1929 times | Thu 14 November 2024 | 23.29 (-3.64%) | 24.17 | 22.36 - 25.10 | 0.2809 times | Fri 08 November 2024 | 24.17 (-6.5%) | 26.70 | 24.10 - 26.70 | 0.3254 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 24.27 and 29.27
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 26.04 (15.68%) | 22.95 | 22.50 - 27.50 | 0.4186 times | Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 1.5863 times | Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.5605 times | Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 0.7888 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 0.9825 times | Fri 30 August 2024 | 24.42 (0.62%) | 24.70 | 23.00 - 25.80 | 0.5041 times | Wed 31 July 2024 | 24.27 (3.76%) | 23.50 | 21.15 - 28.00 | 1.6785 times | Fri 28 June 2024 | 23.39 (-14.26%) | 29.90 | 22.66 - 29.90 | 1.6265 times | Fri 31 May 2024 | 27.28 (13.2%) | 24.89 | 22.55 - 30.50 | 0.7896 times | Tue 30 April 2024 | 24.10 (4.06%) | 23.85 | 22.91 - 27.60 | 1.0646 times | Thu 28 March 2024 | 23.16 (-19.28%) | 28.70 | 23.00 - 29.40 | 1.1963 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.67 | 24.66 |
| 12 day EMA | 24.82 | 24.6 | 24.59 |
| 20 day EMA | 24.7 | 24.56 | 24.55 |
| 35 day EMA | 24.56 | 24.47 | 24.46 |
| 50 day EMA | 24.44 | 24.37 | 24.36 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.81 | 25.11 |
| 12 day SMA | 24.58 | 24.36 | 24.25 |
| 20 day SMA | 24.75 | 24.76 | 24.77 |
| 35 day SMA | 24.53 | 24.47 | 24.43 |
| 50 day SMA | 24.33 | 24.32 | 24.33 |
| 100 day SMA | 24.7 | 24.68 | 24.66 |
| 150 day SMA | 24.44 | 24.43 | 24.45 |
| 200 day SMA | 24.59 | 24.58 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.