Login or Join
HomepageRfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfsl
Strong Daily Stock price targets for Rfsl 539435 are 113.25 and 113.25
| Daily Target 1 | 113.25 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 113.25 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 113.25 (2%) | 113.25 | 113.25 - 113.25 | 3.264 times | Tue 14 January 2025 | 111.03 (1.99%) | 111.03 | 111.03 - 111.03 | 2.5169 times | Mon 13 January 2025 | 108.86 (2%) | 108.86 | 108.86 - 108.86 | 0.0073 times | Fri 10 January 2025 | 106.73 (2%) | 106.73 | 106.73 - 106.73 | 1.3806 times | Thu 09 January 2025 | 104.64 (2%) | 104.64 | 104.64 - 104.64 | 0.0846 times | Wed 08 January 2025 | 102.59 (2%) | 102.59 | 102.59 - 102.59 | 0.0169 times | Tue 07 January 2025 | 100.58 (2%) | 100.58 | 100.58 - 100.58 | 2.7103 times | Mon 06 January 2025 | 98.61 (2%) | 98.61 | 98.61 - 98.61 | 0.0024 times | Fri 03 January 2025 | 96.68 (1.99%) | 96.68 | 96.68 - 96.68 | 0.0145 times | Thu 02 January 2025 | 94.79 (1.99%) | 94.79 | 94.79 - 94.79 | 0.0024 times | Wed 01 January 2025 | 92.94 (2%) | 92.94 | 92.94 - 92.94 | 0.0266 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 111.06 and 115.45
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 111.78666666667 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 113.25 (6.11%) | 108.86 | 108.86 - 113.25 | 2.0688 times | Fri 10 January 2025 | 106.73 (10.4%) | 98.61 | 98.61 - 106.73 | 1.4993 times | Fri 03 January 2025 | 96.68 (10.38%) | 89.34 | 89.34 - 96.68 | 0.6749 times | Fri 27 December 2024 | 87.59 (8.22%) | 82.55 | 82.55 - 87.59 | 1.1035 times | Fri 20 December 2024 | 80.94 (27.61%) | 66.60 | 66.60 - 80.94 | 2.0792 times | Fri 13 December 2024 | 63.43 (7.47%) | 61.97 | 61.97 - 65.06 | 0.146 times | Fri 06 December 2024 | 59.02 (2.38%) | 57.65 | 57.65 - 62.05 | 0.4165 times | Fri 29 November 2024 | 57.65 (-8.91%) | 60.13 | 56.17 - 64.09 | 0.4295 times | Fri 22 November 2024 | 63.29 (-7.74%) | 68.60 | 63.29 - 68.60 | 0.0207 times | Thu 14 November 2024 | 68.60 (-1.04%) | 69.33 | 68.60 - 70.70 | 1.5615 times | Fri 08 November 2024 | 69.32 (5.19%) | 67.21 | 67.21 - 69.92 | 0.2281 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 103.1 and 123.41
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 113.25 (24.29%) | 92.94 | 92.94 - 113.25 | 0.1308 times | Tue 31 December 2024 | 91.12 (58.06%) | 57.65 | 57.65 - 91.12 | 0.1608 times | Fri 29 November 2024 | 57.65 (-12.52%) | 67.21 | 56.17 - 70.70 | 0.0818 times | Thu 31 October 2024 | 65.90 (26.73%) | 54.50 | 54.50 - 65.90 | 0.1595 times | Mon 30 September 2024 | 52.00 (-11.56%) | 58.80 | 49.64 - 59.20 | 0.2483 times | Fri 30 August 2024 | 58.80 (13.08%) | 53.04 | 53.04 - 60.18 | 0.8117 times | Wed 31 July 2024 | 52.00 (-18.88%) | 64.10 | 43.76 - 64.10 | 0.6411 times | Fri 28 June 2024 | 64.10 (-16.06%) | 77.88 | 56.45 - 77.88 | 0.8425 times | Fri 31 May 2024 | 76.36 (40.57%) | 55.40 | 55.40 - 76.36 | 1.2414 times | Tue 30 April 2024 | 54.32 (21.52%) | 43.81 | 43.81 - 55.50 | 5.6821 times | Thu 28 March 2024 | 44.70 (45.08%) | 31.42 | 31.42 - 44.71 | 9.1892 times |
Indicator Analysis of Rfsl
Please login to view indicator analysis. or View indicator analysis of Rfsl 539435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 101.82 |
| 20 day DMA | 94.14 |
| 35 day DMA | 80.29 |
| 50 day DMA | 76.36 |
| 100 day DMA | 67.3 |
| 150 day DMA | 65.14 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.98 | 106.84 | 104.75 |
| 12 day EMA | 102.03 | 99.99 | 97.98 |
| 20 day EMA | 95.31 | 93.42 | 91.57 |
| 35 day EMA | 87.1 | 85.56 | 84.06 |
| 50 day EMA | 78.54 | 77.12 | 75.74 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 106.77 | 104.68 |
| 12 day SMA | 101.82 | 99.83 | 97.87 |
| 20 day SMA | 94.14 | 91.98 | 89.75 |
| 35 day SMA | 80.29 | 78.77 | 77.41 |
| 50 day SMA | 76.36 | 75.39 | 74.43 |
| 100 day SMA | 67.3 | 66.72 | 66.17 |
| 150 day SMA | 65.14 | 64.85 | 64.56 |
| 200 day SMA | 61.78 | 61.38 | 61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.