Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 28.88 and 28.88
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.88 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.0329 times | Wed 08 January 2025 | 30.40 (4.97%) | 30.40 | 30.40 - 30.40 | 0.3216 times | Tue 07 January 2025 | 28.96 (4.97%) | 27.95 | 26.22 - 28.96 | 2.2727 times | Mon 06 January 2025 | 27.59 (4.98%) | 27.59 | 25.01 - 27.59 | 4.0844 times | Fri 03 January 2025 | 26.28 (4.99%) | 26.28 | 26.28 - 26.28 | 0.1977 times | Thu 02 January 2025 | 25.03 (4.99%) | 25.03 | 25.03 - 25.03 | 0.326 times | Wed 01 January 2025 | 23.84 (4.98%) | 23.84 | 23.00 - 23.84 | 2.568 times | Mon 30 December 2024 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0628 times | Mon 23 December 2024 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0865 times | Mon 16 December 2024 | 25.15 (-4.99%) | 25.15 | 25.15 - 25.15 | 0.0473 times | Mon 09 December 2024 | 26.47 (-4.99%) | 26.47 | 26.47 - 26.47 | 0.0555 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 28.88 and 28.88
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.0324 times | Wed 08 January 2025 | 30.40 (15.68%) | 27.59 | 25.01 - 30.40 | 6.5826 times | Fri 03 January 2025 | 26.28 (9.96%) | 22.71 | 22.71 - 26.28 | 3.1092 times | Mon 23 December 2024 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0853 times | Mon 16 December 2024 | 25.15 (-4.99%) | 25.15 | 25.15 - 25.15 | 0.0466 times | Mon 09 December 2024 | 26.47 (-4.99%) | 26.47 | 26.47 - 26.47 | 0.0547 times | Mon 02 December 2024 | 27.86 (-4.98%) | 27.86 | 27.86 - 27.86 | 0.0292 times | Mon 25 November 2024 | 29.32 (-4.99%) | 29.32 | 29.32 - 29.32 | 0.0351 times | Mon 18 November 2024 | 30.86 (-4.99%) | 30.86 | 30.86 - 30.86 | 0.0213 times | Mon 11 November 2024 | 32.48 (-4.97%) | 32.48 | 32.48 - 32.48 | 0.0038 times | Mon 04 November 2024 | 34.18 (-4.84%) | 35.00 | 34.13 - 36.30 | 0.3469 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 25.94 and 33.34
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 28.88 (27.17%) | 23.84 | 23.00 - 30.40 | 0.407 times | Mon 30 December 2024 | 22.71 (-22.54%) | 27.86 | 22.71 - 27.86 | 0.0117 times | Mon 25 November 2024 | 29.32 (-14.29%) | 35.92 | 29.32 - 36.30 | 0.0295 times | Thu 31 October 2024 | 34.21 (-10.68%) | 38.06 | 28.14 - 39.18 | 0.285 times | Mon 30 September 2024 | 38.30 (1.92%) | 38.94 | 34.50 - 40.39 | 0.3054 times | Fri 30 August 2024 | 37.58 (-28.17%) | 52.60 | 33.30 - 53.20 | 2.0562 times | Wed 31 July 2024 | 52.32 (-5.46%) | 56.30 | 47.50 - 57.15 | 1.0095 times | Fri 28 June 2024 | 55.34 (2.58%) | 56.97 | 47.00 - 59.69 | 0.9628 times | Fri 31 May 2024 | 53.95 (-13.54%) | 62.67 | 52.95 - 63.80 | 1.1929 times | Tue 30 April 2024 | 62.40 (25.68%) | 50.39 | 50.28 - 74.54 | 3.7398 times | Thu 28 March 2024 | 49.65 (-13.82%) | 57.61 | 49.00 - 58.80 | 1.5607 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 26.42 |
| 20 day DMA | 28.88 |
| 35 day DMA | 30.96 |
| 50 day DMA | 32.74 |
| 100 day DMA | 39.07 |
| 150 day DMA | 45.44 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.16 | 27.04 |
| 12 day EMA | 27.96 | 27.79 | 27.31 |
| 20 day EMA | 28.73 | 28.71 | 28.53 |
| 35 day EMA | 30.54 | 30.64 | 30.65 |
| 50 day EMA | 32.6 | 32.75 | 32.85 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 27.65 | 26.34 |
| 12 day SMA | 26.42 | 26.46 | 26.5 |
| 20 day SMA | 28.88 | 28.92 | 28.81 |
| 35 day SMA | 30.96 | 31.15 | 31.32 |
| 50 day SMA | 32.74 | 32.87 | 32.98 |
| 100 day SMA | 39.07 | 39.32 | 39.57 |
| 150 day SMA | 45.44 | 45.68 | 45.9 |
| 200 day SMA | 48.57 | 48.73 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.