Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 63.55 and 65.4
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.82 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.15 (1.91%) | 62.95 | 62.95 - 64.80 | 0.8711 times | Thu 21 November 2024 | 62.95 (-2.57%) | 64.61 | 62.37 - 64.61 | 0.5007 times | Tue 19 November 2024 | 64.61 (-1.45%) | 65.84 | 64.25 - 66.46 | 0.8348 times | Mon 18 November 2024 | 65.56 (3.44%) | 64.00 | 63.17 - 65.80 | 0.6165 times | Thu 14 November 2024 | 63.38 (-0.41%) | 63.79 | 63.05 - 64.87 | 1.2735 times | Wed 13 November 2024 | 63.64 (-3.93%) | 66.08 | 63.11 - 66.08 | 1.9717 times | Tue 12 November 2024 | 66.24 (-0.45%) | 67.39 | 66.02 - 67.39 | 0.3337 times | Mon 11 November 2024 | 66.54 (1.36%) | 66.09 | 65.60 - 67.00 | 1.3627 times | Fri 08 November 2024 | 65.65 (-1.32%) | 66.53 | 65.32 - 66.66 | 0.9851 times | Thu 07 November 2024 | 66.53 (-0.55%) | 67.01 | 66.35 - 68.11 | 1.2502 times | Wed 06 November 2024 | 66.90 (0.9%) | 66.83 | 66.18 - 67.17 | 0.5698 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 63.26 and 67.35
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.15 (1.21%) | 64.00 | 62.37 - 66.46 | 0.4388 times | Thu 14 November 2024 | 63.38 (-3.46%) | 66.09 | 63.05 - 67.39 | 0.768 times | Fri 08 November 2024 | 65.65 (-2.25%) | 67.57 | 65.32 - 68.11 | 0.9173 times | Fri 01 November 2024 | 67.16 (2.49%) | 60.60 | 59.24 - 70.59 | 2.6108 times | Fri 25 October 2024 | 65.53 (-8.46%) | 71.64 | 65.12 - 71.99 | 1.6336 times | Fri 18 October 2024 | 71.59 (-1.09%) | 72.51 | 71.05 - 73.19 | 0.5248 times | Fri 11 October 2024 | 72.38 (0.5%) | 72.33 | 70.43 - 73.75 | 0.9543 times | Thu 03 October 2024 | 72.02 (-2.92%) | 75.20 | 71.41 - 76.00 | 0.7513 times | Fri 27 September 2024 | 74.19 (1.88%) | 73.34 | 72.38 - 74.87 | 0.7723 times | Fri 20 September 2024 | 72.82 (-0.82%) | 73.53 | 71.17 - 74.60 | 0.6288 times | Fri 13 September 2024 | 73.42 (-0.35%) | 73.51 | 71.37 - 74.17 | 0.711 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 60.39 and 66.13
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.15 (-2.73%) | 66.89 | 62.37 - 68.11 | 0.3621 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 0.9019 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.5379 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.5567 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 0.6948 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.8543 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.8158 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.3221 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 2.9682 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.9862 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 1.1461 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.93 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.88 |
| 100 day DMA | 72.7 |
| 150 day DMA | 74.96 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.24 | 64.88 |
| 12 day EMA | 65.09 | 65.26 | 65.68 |
| 20 day EMA | 66.11 | 66.32 | 66.68 |
| 35 day EMA | 67.84 | 68.06 | 68.36 |
| 50 day EMA | 69.66 | 69.89 | 70.17 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.03 | 64.69 |
| 12 day SMA | 65.2 | 65.35 | 65.7 |
| 20 day SMA | 65.93 | 66.05 | 66.32 |
| 35 day SMA | 68.4 | 68.69 | 69.01 |
| 50 day SMA | 69.88 | 70.05 | 70.27 |
| 100 day SMA | 72.7 | 72.88 | 73.08 |
| 150 day SMA | 74.96 | 75.08 | 75.23 |
| 200 day SMA | 76.39 | 76.49 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.