Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 53.18 and 56.41
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 55.813333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 59.04 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.95 (-3.6%) | 56.38 | 54.63 - 57.86 | 3.3283 times |
| Wed 26 March 2025 | 57.00 (-0.56%) | 57.45 | 56.90 - 57.80 | 0.4556 times |
| Tue 25 March 2025 | 57.32 (-0.97%) | 58.34 | 56.70 - 58.34 | 0.5322 times |
| Mon 24 March 2025 | 57.88 (2.81%) | 56.49 | 56.33 - 58.32 | 1.2657 times |
| Fri 21 March 2025 | 56.30 (1.08%) | 55.68 | 55.68 - 56.64 | 0.392 times |
| Thu 20 March 2025 | 55.70 (0.51%) | 55.89 | 55.55 - 56.20 | 1.0107 times |
| Wed 19 March 2025 | 55.42 (1.45%) | 54.84 | 54.43 - 55.84 | 0.8263 times |
| Tue 18 March 2025 | 54.63 (3.29%) | 53.14 | 53.00 - 54.70 | 1.1962 times |
| Mon 17 March 2025 | 52.89 (-1.05%) | 53.55 | 52.60 - 53.87 | 0.5524 times |
| Thu 13 March 2025 | 53.45 (-2.14%) | 54.80 | 53.26 - 54.90 | 0.4404 times |
| Wed 12 March 2025 | 54.62 (-1.37%) | 55.43 | 54.07 - 55.80 | 1.047 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 52.94 and 56.65
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.95 (-2.4%) | 56.49 | 54.63 - 58.34 | 1.4637 times |
| Fri 21 March 2025 | 56.30 (5.33%) | 53.55 | 52.60 - 56.64 | 1.043 times |
| Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 0.9115 times |
| Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.664 times |
| Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 0.8211 times |
| Fri 21 February 2025 | 60.62 (0.08%) | 60.49 | 59.03 - 61.84 | 0.4663 times |
| Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.7653 times |
| Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.6988 times |
| Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 2.6844 times |
| Fri 24 January 2025 | 62.27 (-0.48%) | 63.07 | 61.59 - 64.63 | 0.4819 times |
| Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 0.6935 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 50.66 and 56.9
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 0.9768 times |
| Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.6584 times |
| Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.2317 times |
| Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.7193 times |
| Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.7389 times |
| Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.4435 times |
| Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.8609 times |
| Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.891 times |
| Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.1121 times |
| Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.3673 times |
| Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.3058 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.46 |
| 20 day DMA | 56.35 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.51 |
| 100 day DMA | 61.86 |
| 150 day DMA | 65.36 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.75 | 56.63 |
| 12 day EMA | 56.24 | 56.47 | 56.37 |
| 20 day EMA | 56.77 | 56.96 | 56.96 |
| 35 day EMA | 57.89 | 58.06 | 58.12 |
| 50 day EMA | 59.37 | 59.55 | 59.65 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.84 | 56.52 |
| 12 day SMA | 55.46 | 55.58 | 55.61 |
| 20 day SMA | 56.35 | 56.55 | 56.69 |
| 35 day SMA | 58.54 | 58.74 | 58.89 |
| 50 day SMA | 59.51 | 59.65 | 59.69 |
| 100 day SMA | 61.86 | 61.97 | 62.09 |
| 150 day SMA | 65.36 | 65.49 | 65.59 |
| 200 day SMA | 68.34 | 68.46 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.