Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 3995.28 and 4078.78
| Daily Target 1 | 3970.47 |
| Daily Target 2 | 4020.08 |
| Daily Target 3 | 4053.9666666667 |
| Daily Target 4 | 4103.58 |
| Daily Target 5 | 4137.47 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4069.70 (0.63%) | 4085.95 | 4004.35 - 4087.85 | 0.4502 times | Tue 19 November 2024 | 4044.15 (1.64%) | 4007.95 | 3984.15 - 4114.00 | 1.7348 times | Mon 18 November 2024 | 3978.80 (2.27%) | 3979.00 | 3908.10 - 4011.65 | 0.364 times | Thu 14 November 2024 | 3890.45 (1.04%) | 3860.00 | 3838.80 - 3919.95 | 0.6233 times | Wed 13 November 2024 | 3850.25 (-1.74%) | 3876.75 | 3829.80 - 3906.30 | 1.6516 times | Tue 12 November 2024 | 3918.25 (-2.28%) | 4046.00 | 3897.00 - 4046.00 | 1.1673 times | Mon 11 November 2024 | 4009.85 (0.28%) | 4027.30 | 3973.45 - 4046.45 | 0.4375 times | Fri 08 November 2024 | 3998.80 (0.07%) | 3995.75 | 3961.10 - 4066.10 | 1.5835 times | Thu 07 November 2024 | 3996.05 (-1.63%) | 4079.95 | 3981.65 - 4090.45 | 0.9008 times | Wed 06 November 2024 | 4062.10 (3.02%) | 3956.80 | 3920.05 - 4080.00 | 1.0871 times | Tue 05 November 2024 | 3943.15 (-0.43%) | 3961.05 | 3892.15 - 3968.15 | 0.6569 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 3988.9 and 4194.8
| Weekly Target 1 | 3824.7 |
| Weekly Target 2 | 3947.2 |
| Weekly Target 3 | 4030.6 |
| Weekly Target 4 | 4153.1 |
| Weekly Target 5 | 4236.5 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4069.70 (4.61%) | 3979.00 | 3908.10 - 4114.00 | 0.4621 times | Thu 14 November 2024 | 3890.45 (-2.71%) | 4027.30 | 3829.80 - 4046.45 | 0.7034 times | Fri 08 November 2024 | 3998.80 (-1.75%) | 4074.95 | 3875.00 - 4090.45 | 1.2506 times | Fri 01 November 2024 | 4069.85 (-6.75%) | 4108.80 | 3778.50 - 4181.00 | 2.3336 times | Fri 25 October 2024 | 4364.65 (-6.16%) | 4728.95 | 4313.65 - 4728.95 | 0.4557 times | Fri 18 October 2024 | 4650.95 (-0.84%) | 4724.95 | 4570.00 - 4790.65 | 0.416 times | Fri 11 October 2024 | 4690.25 (-0.53%) | 4600.10 | 4429.40 - 4788.40 | 0.6361 times | Thu 03 October 2024 | 4715.05 (-4.58%) | 4880.25 | 4655.75 - 4964.25 | 1.96 times | Fri 27 September 2024 | 4941.40 (0.76%) | 4920.05 | 4758.00 - 4964.05 | 0.8519 times | Fri 20 September 2024 | 4904.20 (-0.8%) | 4978.50 | 4784.70 - 4992.95 | 0.9306 times | Fri 13 September 2024 | 4943.85 (3.38%) | 4798.95 | 4718.40 - 5033.20 | 0.984 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 3807.65 and 4091.85
| Monthly Target 1 | 3720.3 |
| Monthly Target 2 | 3895 |
| Monthly Target 3 | 4004.5 |
| Monthly Target 4 | 4179.2 |
| Monthly Target 5 | 4288.7 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4069.70 (0.51%) | 4088.75 | 3829.80 - 4114.00 | 0.0406 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.0943 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.202 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 4.3251 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.2327 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 1.2635 times | Fri 31 May 2024 | 4181.30 (5.01%) | 4024.05 | 3917.10 - 4520.00 | 0.0996 times | Tue 30 April 2024 | 3981.70 (12.33%) | 3560.85 | 3443.00 - 4012.85 | 0.0714 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 3.5958 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.0751 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0496 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 3966.67 |
| 12 day DMA | 3976.82 |
| 20 day DMA | 4067.04 |
| 35 day DMA | 4325.55 |
| 50 day DMA | 4495.75 |
| 100 day DMA | 4459.14 |
| 150 day DMA | 4346.86 |
| 200 day DMA | 4071.46 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4006.76 | 3975.29 | 3940.86 |
| 12 day EMA | 4023.99 | 4015.68 | 4010.51 |
| 20 day EMA | 4108.11 | 4112.15 | 4119.31 |
| 35 day EMA | 4272.6 | 4284.55 | 4298.7 |
| 50 day EMA | 4469.36 | 4485.67 | 4503.68 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3966.67 | 3936.38 | 3929.52 |
| 12 day SMA | 3976.82 | 3976.83 | 3977.25 |
| 20 day SMA | 4067.04 | 4089.31 | 4116.69 |
| 35 day SMA | 4325.55 | 4350.45 | 4373.99 |
| 50 day SMA | 4495.75 | 4510 | 4525.67 |
| 100 day SMA | 4459.14 | 4460.69 | 4462.62 |
| 150 day SMA | 4346.86 | 4344.33 | 4342.68 |
| 200 day SMA | 4071.46 | 4065.76 | 4060.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.