Login or Join
HomepageIgcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil
Strong Daily Stock price targets for Igcil 539449 are 7.25 and 7.25
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.25 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.3373 times | Thu 13 February 2025 | 7.39 (1.93%) | 7.35 | 7.11 - 7.39 | 1.8917 times | Wed 12 February 2025 | 7.25 (1.97%) | 6.97 | 6.97 - 7.25 | 2.2051 times | Tue 11 February 2025 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.216 times | Mon 10 February 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.2821 times | Fri 07 February 2025 | 7.39 (0.96%) | 7.46 | 7.39 - 7.46 | 0.6006 times | Thu 06 February 2025 | 7.32 (1.95%) | 7.30 | 7.30 - 7.32 | 0.8561 times | Wed 05 February 2025 | 7.18 (0%) | 7.04 | 7.04 - 7.18 | 2.5711 times | Tue 04 February 2025 | 7.18 (-1.91%) | 7.18 | 7.18 - 7.18 | 0.5599 times | Mon 03 February 2025 | 7.32 (-3.81%) | 7.32 | 7.32 - 7.32 | 0.4801 times | Fri 31 January 2025 | 7.61 (-1.93%) | 7.61 | 7.61 - 7.61 | 0.5076 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 7.04 and 7.46
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.25 (-1.89%) | 7.25 | 6.97 - 7.39 | 0.1127 times | Fri 07 February 2025 | 7.39 (-2.89%) | 7.32 | 7.04 - 7.46 | 0.1158 times | Fri 31 January 2025 | 7.61 (-9.3%) | 8.23 | 7.61 - 8.23 | 0.0444 times | Fri 24 January 2025 | 8.39 (-9.4%) | 9.43 | 8.39 - 9.43 | 0.0831 times | Fri 17 January 2025 | 9.26 (27.55%) | 6.90 | 6.90 - 9.26 | 0.459 times | Fri 10 January 2025 | 7.26 (-14.39%) | 8.06 | 7.26 - 8.34 | 1.0085 times | Fri 03 January 2025 | 8.48 (-22.34%) | 10.38 | 8.48 - 10.38 | 0.551 times | Fri 27 December 2024 | 10.92 (-11.44%) | 12.55 | 10.92 - 12.99 | 0.5165 times | Fri 20 December 2024 | 12.33 (-14.67%) | 14.83 | 11.20 - 14.85 | 1.091 times | Fri 13 December 2024 | 14.45 (-1.9%) | 14.00 | 13.30 - 15.10 | 6.0181 times | Fri 06 December 2024 | 14.73 (-22.51%) | 18.06 | 14.73 - 18.06 | 0.0215 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 6.87 and 7.36
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.25 (-4.73%) | 7.32 | 6.97 - 7.46 | 0.1997 times | Fri 31 January 2025 | 7.61 (-22.9%) | 9.38 | 6.90 - 10.36 | 1.8294 times | Tue 31 December 2024 | 9.87 (-48.08%) | 18.06 | 9.87 - 18.06 | 6.7288 times | Fri 29 November 2024 | 19.01 (25.07%) | 15.60 | 15.05 - 24.75 | 0.4024 times | Thu 31 October 2024 | 15.20 (-42.96%) | 26.99 | 14.02 - 37.00 | 0.2752 times | Mon 30 September 2024 | 26.65 (-18.82%) | 33.20 | 25.05 - 35.30 | 0.0327 times | Fri 30 August 2024 | 32.83 (-4.54%) | 36.10 | 29.00 - 39.00 | 0.1012 times | Wed 31 July 2024 | 34.39 (-23.44%) | 42.68 | 31.13 - 42.68 | 0.3416 times | Fri 28 June 2024 | 44.92 (4.95%) | 43.65 | 42.30 - 50.00 | 0.0648 times | Fri 31 May 2024 | 42.80 (14.9%) | 39.11 | 38.01 - 44.88 | 0.0241 times | Tue 30 April 2024 | 37.25 (6%) | 34.44 | 30.76 - 37.27 | 0.0033 times |
Indicator Analysis of Igcil
Please login to view indicator analysis. or View indicator analysis of Igcil 539449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.1 |
| 50 day DMA | 9.58 |
| 100 day DMA | 16 |
| 150 day DMA | 21.97 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.3 | 7.26 |
| 12 day EMA | 7.44 | 7.48 | 7.5 |
| 20 day EMA | 7.8 | 7.86 | 7.91 |
| 35 day EMA | 8.92 | 9.02 | 9.12 |
| 50 day EMA | 9.98 | 10.09 | 10.2 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.26 |
| 12 day SMA | 7.33 | 7.39 | 7.45 |
| 20 day SMA | 7.79 | 7.89 | 7.97 |
| 35 day SMA | 8.1 | 8.21 | 8.33 |
| 50 day SMA | 9.58 | 9.75 | 9.93 |
| 100 day SMA | 16 | 16.22 | 16.44 |
| 150 day SMA | 21.97 | 22.17 | 22.38 |
| 200 day SMA | 26.95 | 27.07 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.