Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 48.34 and 50.78
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.81 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.56 (-4.98%) | 52.00 | 49.56 - 52.00 | 3.4463 times | Mon 02 December 2024 | 52.16 (-4.99%) | 57.64 | 52.16 - 57.64 | 2.7262 times | Fri 29 November 2024 | 54.90 (0.2%) | 54.90 | 54.87 - 57.35 | 0.4317 times | Thu 28 November 2024 | 54.79 (-0.38%) | 56.50 | 52.40 - 56.50 | 0.0794 times | Tue 26 November 2024 | 55.00 (-0.04%) | 55.00 | 55.00 - 55.00 | 0.0056 times | Mon 25 November 2024 | 55.02 (-4.99%) | 55.03 | 55.02 - 57.25 | 1.1517 times | Fri 22 November 2024 | 57.91 (1.06%) | 57.30 | 54.45 - 58.00 | 0.1376 times | Thu 21 November 2024 | 57.30 (-1.21%) | 58.00 | 55.10 - 58.00 | 0.0511 times | Tue 19 November 2024 | 58.00 (0.1%) | 60.00 | 55.15 - 60.80 | 0.4767 times | Mon 18 November 2024 | 57.94 (0.16%) | 60.45 | 54.96 - 60.45 | 1.4937 times | Thu 14 November 2024 | 57.85 (4.23%) | 54.39 | 52.98 - 58.27 | 1.036 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 45.52 and 53.6
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.56 (-9.73%) | 57.64 | 49.56 - 57.64 | 1.7437 times | Fri 29 November 2024 | 54.90 (-5.2%) | 55.03 | 52.40 - 57.35 | 0.4713 times | Fri 22 November 2024 | 57.91 (0.1%) | 60.45 | 54.45 - 60.80 | 0.6099 times | Thu 14 November 2024 | 57.85 (6.42%) | 57.00 | 51.16 - 58.27 | 0.5356 times | Fri 08 November 2024 | 54.36 (8.59%) | 51.40 | 50.00 - 57.80 | 0.9318 times | Fri 01 November 2024 | 50.06 (-1.75%) | 49.93 | 49.93 - 54.10 | 0.5598 times | Fri 25 October 2024 | 50.95 (-7.11%) | 54.45 | 48.07 - 54.45 | 0.5176 times | Fri 18 October 2024 | 54.85 (0.18%) | 56.00 | 52.00 - 56.80 | 1.3422 times | Fri 11 October 2024 | 54.75 (-13.94%) | 57.42 | 50.81 - 57.42 | 1.2363 times | Thu 03 October 2024 | 63.62 (5.07%) | 62.36 | 57.56 - 69.74 | 2.0515 times | Fri 27 September 2024 | 60.55 (2.25%) | 61.87 | 50.78 - 61.87 | 9.1342 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 45.52 and 53.6
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 49.56 (-9.73%) | 57.64 | 49.56 - 57.64 | 0.5271 times | Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.8091 times | Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.5043 times | Mon 30 September 2024 | 63.57 (83.41%) | 32.94 | 32.94 - 63.57 | 6.0062 times | Mon 26 August 2024 | 34.66 (-18.52%) | 40.42 | 34.66 - 40.42 | 0.0753 times | Mon 29 July 2024 | 42.54 (3.93%) | 40.93 | 40.93 - 42.97 | 0.295 times | Tue 18 June 2024 | 40.93 (4.98%) | 38.99 | 37.10 - 40.93 | 0.4638 times | Mon 27 May 2024 | 38.99 (4.98%) | 37.14 | 37.14 - 38.99 | 0.208 times | Mon 01 April 2024 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0001 times | Tue 26 March 2024 | 37.14 (4.97%) | 35.38 | 35.38 - 37.14 | 0.1111 times | Mon 26 February 2024 | 35.38 (4.99%) | 33.70 | 33.70 - 35.38 | 0.0805 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.68 |
| 35 day DMA | 54.13 |
| 50 day DMA | 55.2 |
| 100 day DMA | 46.05 |
| 150 day DMA | 38.35 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 54.31 | 55.39 |
| 12 day EMA | 54.17 | 55.01 | 55.53 |
| 20 day EMA | 54.39 | 54.9 | 55.19 |
| 35 day EMA | 54.54 | 54.83 | 54.99 |
| 50 day EMA | 54.28 | 54.47 | 54.56 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 54.37 | 55.52 |
| 12 day SMA | 55.49 | 55.96 | 55.99 |
| 20 day SMA | 54.68 | 54.83 | 54.88 |
| 35 day SMA | 54.13 | 54.27 | 54.29 |
| 50 day SMA | 55.2 | 55.23 | 55.16 |
| 100 day SMA | 46.05 | 45.85 | 45.62 |
| 150 day SMA | 38.35 | 38.11 | 37.86 |
| 200 day SMA | 31.95 | 31.76 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.