Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.99 and 1.01

Daily Target 10.98
Daily Target 20.99
Daily Target 31
Daily Target 41.01
Daily Target 51.02

Daily price and volume Shreeganes

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (1.01%) 1.00 0.99 - 1.01 1.088 times
Mon 20 January 2025 0.99 (0%) 1.00 0.99 - 1.01 1.027 times
Fri 17 January 2025 0.99 (0%) 1.00 0.98 - 1.00 0.5678 times
Thu 16 January 2025 0.99 (1.02%) 1.00 0.98 - 1.01 1.2398 times
Wed 15 January 2025 0.98 (0%) 1.00 0.98 - 1.00 0.9492 times
Tue 14 January 2025 0.98 (0%) 0.98 0.96 - 1.00 1.1953 times
Mon 13 January 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 1.2275 times
Fri 10 January 2025 0.99 (-1%) 1.01 0.98 - 1.01 0.9071 times
Thu 09 January 2025 1.00 (-0.99%) 1.01 1.00 - 1.02 0.7616 times
Wed 08 January 2025 1.01 (0%) 1.01 1.00 - 1.03 1.0368 times
Tue 07 January 2025 1.01 (0%) 1.01 1.00 - 1.02 1.0518 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.99 and 1.01

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31
Weekly Target 41.01
Weekly Target 51.02

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (1.01%) 1.00 0.99 - 1.01 0.3853 times
Fri 17 January 2025 0.99 (0%) 0.99 0.96 - 1.01 0.9437 times
Fri 10 January 2025 0.99 (-4.81%) 1.02 0.98 - 1.03 0.9626 times
Fri 03 January 2025 1.04 (0.97%) 1.04 1.02 - 1.12 1.0386 times
Fri 27 December 2024 1.03 (-0.96%) 1.04 1.02 - 1.06 0.8418 times
Fri 20 December 2024 1.04 (-0.95%) 1.07 1.02 - 1.08 1.0729 times
Fri 13 December 2024 1.05 (-4.55%) 1.11 1.03 - 1.12 1.2675 times
Fri 06 December 2024 1.10 (2.8%) 1.08 1.04 - 1.19 1.7284 times
Fri 29 November 2024 1.07 (2.88%) 1.09 1.02 - 1.09 0.9662 times
Fri 22 November 2024 1.04 (-0.95%) 1.05 1.02 - 1.09 0.7929 times
Thu 14 November 2024 1.05 (-0.94%) 1.06 1.01 - 1.07 0.7684 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.92 and 1.04

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.0133333333333
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (-3.85%) 1.06 0.96 - 1.08 0.4162 times
Tue 31 December 2024 1.04 (-2.8%) 1.08 1.02 - 1.19 0.819 times
Fri 29 November 2024 1.07 (0.94%) 1.09 1.01 - 1.13 0.6208 times
Thu 31 October 2024 1.06 (0%) 1.06 0.94 - 1.25 0.9457 times
Mon 30 September 2024 1.06 (-7.83%) 1.16 1.04 - 1.16 0.9734 times
Fri 30 August 2024 1.15 (-6.5%) 1.24 1.12 - 1.25 0.9727 times
Wed 31 July 2024 1.23 (6.96%) 1.16 1.12 - 1.44 2.077 times
Fri 28 June 2024 1.15 (-0.86%) 1.17 1.07 - 1.20 1.0885 times
Fri 31 May 2024 1.16 (-2.52%) 1.21 1.14 - 1.22 0.8435 times
Tue 30 April 2024 1.19 (13.33%) 1.07 1.06 - 1.39 1.2432 times
Thu 28 March 2024 1.05 (-21.64%) 1.34 1.05 - 1.42 0.9843 times

 monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.13

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA0.9911
20 day SMA1.011.011.02
35 day SMA1.041.041.04
50 day SMA1.041.051.05
100 day SMA1.071.071.07
150 day SMA1.111.111.11
200 day SMA1.131.131.13
Back to top | Use Dark Theme