Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.99 and 1.01
Daily Target 1 | 0.98 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1 |
Daily Target 4 | 1.01 |
Daily Target 5 | 1.02 |
Daily price and volume Shreeganes
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1.00 (1.01%) | 1.00 | 0.99 - 1.01 | 1.088 times |
Mon 20 January 2025 | 0.99 (0%) | 1.00 | 0.99 - 1.01 | 1.027 times |
Fri 17 January 2025 | 0.99 (0%) | 1.00 | 0.98 - 1.00 | 0.5678 times |
Thu 16 January 2025 | 0.99 (1.02%) | 1.00 | 0.98 - 1.01 | 1.2398 times |
Wed 15 January 2025 | 0.98 (0%) | 1.00 | 0.98 - 1.00 | 0.9492 times |
Tue 14 January 2025 | 0.98 (0%) | 0.98 | 0.96 - 1.00 | 1.1953 times |
Mon 13 January 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.00 | 1.2275 times |
Fri 10 January 2025 | 0.99 (-1%) | 1.01 | 0.98 - 1.01 | 0.9071 times |
Thu 09 January 2025 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.7616 times |
Wed 08 January 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 1.0368 times |
Tue 07 January 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.02 | 1.0518 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.99 and 1.01
Weekly Target 1 | 0.98 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Shreeganes
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1.00 (1.01%) | 1.00 | 0.99 - 1.01 | 0.3853 times |
Fri 17 January 2025 | 0.99 (0%) | 0.99 | 0.96 - 1.01 | 0.9437 times |
Fri 10 January 2025 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.03 | 0.9626 times |
Fri 03 January 2025 | 1.04 (0.97%) | 1.04 | 1.02 - 1.12 | 1.0386 times |
Fri 27 December 2024 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.06 | 0.8418 times |
Fri 20 December 2024 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.08 | 1.0729 times |
Fri 13 December 2024 | 1.05 (-4.55%) | 1.11 | 1.03 - 1.12 | 1.2675 times |
Fri 06 December 2024 | 1.10 (2.8%) | 1.08 | 1.04 - 1.19 | 1.7284 times |
Fri 29 November 2024 | 1.07 (2.88%) | 1.09 | 1.02 - 1.09 | 0.9662 times |
Fri 22 November 2024 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.09 | 0.7929 times |
Thu 14 November 2024 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 0.7684 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.92 and 1.04
Monthly Target 1 | 0.89 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0133333333333 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Shreeganes
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1.00 (-3.85%) | 1.06 | 0.96 - 1.08 | 0.4162 times |
Tue 31 December 2024 | 1.04 (-2.8%) | 1.08 | 1.02 - 1.19 | 0.819 times |
Fri 29 November 2024 | 1.07 (0.94%) | 1.09 | 1.01 - 1.13 | 0.6208 times |
Thu 31 October 2024 | 1.06 (0%) | 1.06 | 0.94 - 1.25 | 0.9457 times |
Mon 30 September 2024 | 1.06 (-7.83%) | 1.16 | 1.04 - 1.16 | 0.9734 times |
Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 0.9727 times |
Wed 31 July 2024 | 1.23 (6.96%) | 1.16 | 1.12 - 1.44 | 2.077 times |
Fri 28 June 2024 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.20 | 1.0885 times |
Fri 31 May 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.22 | 0.8435 times |
Tue 30 April 2024 | 1.19 (13.33%) | 1.07 | 1.06 - 1.39 | 1.2432 times |
Thu 28 March 2024 | 1.05 (-21.64%) | 1.34 | 1.05 - 1.42 | 0.9843 times |
Indicator Analysis of Shreeganes
Please login to view indicator analysis. or View indicator analysis of Shreeganes 539470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 0.99 |
20 day DMA | 1.01 |
35 day DMA | 1.04 |
50 day DMA | 1.04 |
100 day DMA | 1.07 |
150 day DMA | 1.11 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Shreeganes 539470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 0.99 | 0.99 |
12 day EMA | 1.01 | 1.01 | 1.01 |
20 day EMA | 1.03 | 1.03 | 1.03 |
35 day EMA | 1.06 | 1.06 | 1.06 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Shreeganes 539470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.99 | 0.98 |
12 day SMA | 0.99 | 1 | 1 |
20 day SMA | 1.01 | 1.01 | 1.02 |
35 day SMA | 1.04 | 1.04 | 1.04 |
50 day SMA | 1.04 | 1.05 | 1.05 |
100 day SMA | 1.07 | 1.07 | 1.07 |
150 day SMA | 1.11 | 1.11 | 1.11 |
200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.