Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 594.08 and 636.23
| Daily Target 1 | 558.95 |
| Daily Target 2 | 587.05 |
| Daily Target 3 | 601.1 |
| Daily Target 4 | 629.2 |
| Daily Target 5 | 643.25 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 615.15 (10%) | 575.00 | 573.00 - 615.15 | 1.8875 times | Mon 13 January 2025 | 559.25 (2.06%) | 550.00 | 525.00 - 570.00 | 4.8681 times | Fri 10 January 2025 | 547.95 (4.01%) | 540.00 | 539.95 - 569.95 | 2.3128 times | Thu 09 January 2025 | 526.80 (0.19%) | 528.95 | 523.00 - 528.95 | 0.0582 times | Wed 08 January 2025 | 525.80 (1.12%) | 549.00 | 510.10 - 549.00 | 0.1536 times | Tue 07 January 2025 | 520.00 (-0.51%) | 545.00 | 515.10 - 545.00 | 0.1673 times | Mon 06 January 2025 | 522.65 (-0.02%) | 550.00 | 522.00 - 550.00 | 0.4401 times | Fri 03 January 2025 | 522.75 (-0.45%) | 529.00 | 522.00 - 529.00 | 0.0422 times | Thu 02 January 2025 | 525.10 (-0.31%) | 539.75 | 520.00 - 539.75 | 0.0332 times | Wed 01 January 2025 | 526.75 (0.97%) | 565.00 | 522.80 - 565.00 | 0.0369 times | Tue 31 December 2024 | 521.70 (-1.57%) | 529.95 | 516.90 - 529.95 | 0.0366 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 570.08 and 660.23
| Weekly Target 1 | 494.95 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 585.1 |
| Weekly Target 4 | 645.2 |
| Weekly Target 5 | 675.25 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 615.15 (12.26%) | 550.00 | 525.00 - 615.15 | 2.293 times | Fri 10 January 2025 | 547.95 (4.82%) | 550.00 | 510.10 - 569.95 | 1.0631 times | Fri 03 January 2025 | 522.75 (-2.27%) | 533.95 | 516.90 - 565.00 | 0.0864 times | Fri 27 December 2024 | 534.90 (1.89%) | 538.00 | 520.00 - 543.00 | 0.1101 times | Fri 20 December 2024 | 525.00 (-4.55%) | 551.00 | 518.10 - 563.95 | 0.3791 times | Fri 13 December 2024 | 550.00 (1.46%) | 541.95 | 487.90 - 583.65 | 3.1123 times | Fri 06 December 2024 | 542.10 (8.07%) | 523.95 | 481.50 - 582.95 | 1.7857 times | Fri 29 November 2024 | 501.60 (-0.77%) | 530.00 | 500.00 - 533.50 | 0.3169 times | Fri 22 November 2024 | 505.50 (0.05%) | 529.90 | 481.00 - 529.90 | 0.604 times | Thu 14 November 2024 | 505.25 (-8.16%) | 550.15 | 495.00 - 569.00 | 0.2495 times | Fri 08 November 2024 | 550.15 (8.61%) | 509.95 | 501.05 - 563.40 | 1.5509 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 562.63 and 667.68
| Monthly Target 1 | 475.08 |
| Monthly Target 2 | 545.12 |
| Monthly Target 3 | 580.13333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 685.18 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 615.15 (17.91%) | 565.00 | 510.10 - 615.15 | 1.029 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.6479 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.8267 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.647 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.4355 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.4079 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2903 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.8568 times | Fri 31 May 2024 | 477.00 (6.08%) | 440.70 | 430.05 - 534.00 | 1.4964 times | Tue 30 April 2024 | 449.65 (-2.03%) | 454.00 | 417.10 - 500.00 | 0.3625 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.4133 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 554.99 |
| 12 day DMA | 536.99 |
| 20 day DMA | 534.07 |
| 35 day DMA | 530.89 |
| 50 day DMA | 526.74 |
| 100 day DMA | 491.17 |
| 150 day DMA | 490.3 |
| 200 day DMA | 485.63 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.01 | 541.45 | 532.55 |
| 12 day EMA | 546.31 | 533.8 | 529.17 |
| 20 day EMA | 539.13 | 531.13 | 528.17 |
| 35 day EMA | 531.25 | 526.31 | 524.37 |
| 50 day EMA | 527.01 | 523.41 | 521.95 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.99 | 535.96 | 528.64 |
| 12 day SMA | 536.99 | 530.3 | 527.88 |
| 20 day SMA | 534.07 | 530.3 | 529.84 |
| 35 day SMA | 530.89 | 528.14 | 526.6 |
| 50 day SMA | 526.74 | 524.42 | 523.05 |
| 100 day SMA | 491.17 | 489.38 | 488.26 |
| 150 day SMA | 490.3 | 489.14 | 488.38 |
| 200 day SMA | 485.63 | 484.91 | 484.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.