Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.15 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.98 (4.84%) | 4.75 | 4.73 - 4.98 | 0.2788 times |
| Mon 05 May 2025 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.419 times |
| Mon 28 April 2025 | 5.00 (3.09%) | 4.85 | 4.85 - 5.09 | 1.0432 times |
| Mon 21 April 2025 | 4.85 (3.19%) | 4.90 | 4.85 - 4.93 | 0.7287 times |
| Tue 15 April 2025 | 4.70 (-1.26%) | 4.53 | 4.31 - 4.73 | 0.6455 times |
| Tue 01 April 2025 | 4.76 (-4.8%) | 4.98 | 4.75 - 4.98 | 0.3319 times |
| Mon 24 March 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.25 | 0.598 times |
| Mon 17 March 2025 | 5.00 (-4.94%) | 5.40 | 5.00 - 5.52 | 1.6815 times |
| Mon 10 March 2025 | 5.26 (2.73%) | 5.35 | 4.87 - 5.37 | 0.4172 times |
| Mon 03 March 2025 | 5.12 (-4.48%) | 5.47 | 5.10 - 5.55 | 3.8563 times |
| Mon 24 February 2025 | 5.36 (-2.37%) | 5.22 | 5.22 - 5.36 | 2.2779 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.98 (4.84%) | 4.75 | 4.73 - 4.98 | 0.2271 times |
| Mon 05 May 2025 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.3413 times |
| Mon 28 April 2025 | 5.00 (3.09%) | 4.85 | 4.85 - 5.09 | 0.8497 times |
| Mon 21 April 2025 | 4.85 (3.19%) | 4.90 | 4.85 - 4.93 | 0.5935 times |
| Tue 15 April 2025 | 4.70 (-1.26%) | 4.53 | 4.31 - 4.73 | 0.5257 times |
| Tue 01 April 2025 | 4.76 (-4.8%) | 5.00 | 4.75 - 5.25 | 0.7574 times |
| Mon 17 March 2025 | 5.00 (-4.94%) | 5.40 | 5.00 - 5.52 | 1.3695 times |
| Mon 10 March 2025 | 5.26 (2.73%) | 5.35 | 4.87 - 5.37 | 0.3398 times |
| Mon 03 March 2025 | 5.12 (-4.48%) | 5.47 | 5.10 - 5.55 | 3.1408 times |
| Mon 24 February 2025 | 5.36 (-2.37%) | 5.22 | 5.22 - 5.36 | 1.8553 times |
| Mon 17 February 2025 | 5.49 (3.58%) | 5.56 | 5.04 - 5.56 | 0.1753 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 4.86 and 5.11
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.98 (-0.4%) | 4.75 | 4.73 - 4.98 | 0.1248 times |
| Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.4919 times |
| Mon 24 March 2025 | 5.00 (-6.72%) | 5.47 | 4.75 - 5.55 | 1.1724 times |
| Mon 24 February 2025 | 5.36 (-8.38%) | 5.56 | 5.04 - 5.56 | 1.4169 times |
| Mon 27 January 2025 | 5.85 (3.17%) | 5.67 | 5.67 - 6.24 | 1.2025 times |
| Mon 30 December 2024 | 5.67 (23.53%) | 4.59 | 4.59 - 5.67 | 2.6789 times |
| Mon 25 November 2024 | 4.59 (20.79%) | 3.99 | 3.80 - 4.59 | 0.5565 times |
| Mon 28 October 2024 | 3.80 (-7.32%) | 4.10 | 3.61 - 4.10 | 0.1781 times |
| Mon 30 September 2024 | 4.10 (-2.38%) | 4.20 | 4.07 - 4.70 | 1.9727 times |
| Mon 26 August 2024 | 4.20 (5%) | 4.00 | 3.90 - 4.20 | 0.2054 times |
| Mon 29 July 2024 | 4.00 (-15.79%) | 4.85 | 3.93 - 4.85 | 0.34 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.93 |
| 12 day EMA | 5 | 5 | 5.05 |
| 20 day EMA | 5.02 | 5.02 | 5.05 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.81 | 4.8 | 4.8 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.81 | 4.86 |
| 12 day SMA | 5.02 | 5.05 | 5.12 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 4.86 | 4.84 | 4.82 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 3.67 | 3.64 | 3.61 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.86 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.