Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 13.99 and 15.48
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.64 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.97 (-1.9%) | 15.99 | 14.50 - 15.99 | 0.4599 times | Mon 27 January 2025 | 15.26 (-4.92%) | 16.39 | 15.26 - 16.39 | 0.7639 times | Fri 24 January 2025 | 16.05 (-2.37%) | 16.23 | 16.00 - 16.98 | 0.4113 times | Thu 23 January 2025 | 16.44 (-0.9%) | 17.30 | 15.81 - 17.30 | 0.233 times | Wed 22 January 2025 | 16.59 (-1.25%) | 17.40 | 15.96 - 17.40 | 1.8997 times | Tue 21 January 2025 | 16.80 (-0.36%) | 17.16 | 16.61 - 17.20 | 1.4502 times | Mon 20 January 2025 | 16.86 (3.75%) | 16.90 | 15.45 - 16.98 | 0.6231 times | Fri 17 January 2025 | 16.25 (1.88%) | 16.70 | 15.90 - 16.70 | 0.6428 times | Thu 16 January 2025 | 15.95 (4.25%) | 15.10 | 14.60 - 16.06 | 1.9536 times | Wed 15 January 2025 | 15.30 (4.15%) | 15.42 | 15.09 - 15.42 | 1.5624 times | Tue 14 January 2025 | 14.69 (-1.48%) | 14.17 | 14.17 - 15.65 | 1.8669 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 13.79 and 15.68
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.97 (-6.73%) | 16.39 | 14.50 - 16.39 | 0.3147 times | Fri 24 January 2025 | 16.05 (-1.23%) | 16.90 | 15.45 - 17.40 | 1.1875 times | Fri 17 January 2025 | 16.25 (5.38%) | 15.30 | 14.17 - 16.70 | 1.7989 times | Fri 10 January 2025 | 15.42 (-6.88%) | 17.00 | 15.41 - 17.00 | 0.8022 times | Fri 03 January 2025 | 16.56 (0.98%) | 16.30 | 15.75 - 17.10 | 0.7513 times | Fri 27 December 2024 | 16.40 (2.5%) | 15.85 | 15.37 - 16.90 | 0.7076 times | Fri 20 December 2024 | 16.00 (-4.42%) | 17.20 | 15.63 - 17.20 | 1.0624 times | Fri 13 December 2024 | 16.74 (-0.83%) | 17.19 | 16.02 - 17.20 | 0.7504 times | Fri 06 December 2024 | 16.88 (-3.38%) | 17.04 | 16.05 - 17.39 | 1.5885 times | Fri 29 November 2024 | 17.47 (0.4%) | 17.42 | 16.52 - 18.25 | 1.0364 times | Fri 22 November 2024 | 17.40 (9.57%) | 16.46 | 16.05 - 17.95 | 1.6873 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 12.96 and 16.19
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.97 (-8.72%) | 16.45 | 14.17 - 17.40 | 0.5327 times | Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.4793 times | Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.2908 times | Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.7077 times | Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.6808 times | Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 0.9637 times | Wed 31 July 2024 | 15.80 (-13.76%) | 18.59 | 14.97 - 18.59 | 0.5127 times | Fri 28 June 2024 | 18.32 (7.89%) | 16.50 | 15.30 - 19.25 | 0.9682 times | Fri 31 May 2024 | 16.98 (-11.33%) | 19.94 | 16.50 - 19.97 | 1.7502 times | Tue 30 April 2024 | 19.15 (-18.09%) | 23.38 | 17.75 - 23.96 | 2.1138 times | Thu 28 March 2024 | 23.38 (-21.99%) | 30.80 | 23.38 - 30.80 | 2.6457 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.95 | 16.3 |
| 12 day EMA | 15.88 | 16.05 | 16.19 |
| 20 day EMA | 15.99 | 16.1 | 16.19 |
| 35 day EMA | 16.21 | 16.28 | 16.34 |
| 50 day EMA | 16.41 | 16.47 | 16.52 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 16.23 | 16.55 |
| 12 day SMA | 15.84 | 15.88 | 15.96 |
| 20 day SMA | 16.02 | 16.1 | 16.12 |
| 35 day SMA | 16.16 | 16.21 | 16.26 |
| 50 day SMA | 16.44 | 16.45 | 16.47 |
| 100 day SMA | 16.29 | 16.29 | 16.3 |
| 150 day SMA | 16.44 | 16.46 | 16.48 |
| 200 day SMA | 16.93 | 16.96 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.