Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 11.36 and 11.79
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.12 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.64 (0%) | 11.93 | 11.50 - 11.93 | 0.4189 times |
| Wed 26 March 2025 | 11.64 (-2.02%) | 12.09 | 11.52 - 12.09 | 0.829 times |
| Tue 25 March 2025 | 11.88 (-1.08%) | 12.68 | 11.55 - 12.68 | 0.586 times |
| Mon 24 March 2025 | 12.01 (-2.75%) | 12.22 | 11.35 - 12.22 | 1.7739 times |
| Fri 21 March 2025 | 12.35 (1.31%) | 12.88 | 12.06 - 12.88 | 0.9368 times |
| Thu 20 March 2025 | 12.19 (-0.33%) | 12.55 | 11.71 - 12.56 | 1.4476 times |
| Wed 19 March 2025 | 12.23 (7.85%) | 11.96 | 11.21 - 12.34 | 1.0179 times |
| Tue 18 March 2025 | 11.34 (-1.65%) | 12.35 | 11.25 - 12.35 | 1.1085 times |
| Mon 17 March 2025 | 11.53 (-3.35%) | 12.55 | 11.38 - 12.75 | 1.2105 times |
| Thu 13 March 2025 | 11.93 (-2.53%) | 12.58 | 11.31 - 12.95 | 0.6708 times |
| Wed 12 March 2025 | 12.24 (-5.19%) | 13.55 | 12.06 - 13.55 | 0.8178 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 10.83 and 12.16
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.64 (-5.75%) | 12.22 | 11.35 - 12.68 | 1.0251 times |
| Fri 21 March 2025 | 12.35 (3.52%) | 12.55 | 11.21 - 12.88 | 1.6256 times |
| Thu 13 March 2025 | 11.93 (-8.02%) | 12.92 | 11.31 - 13.62 | 0.9503 times |
| Fri 07 March 2025 | 12.97 (13.77%) | 10.51 | 9.36 - 13.24 | 1.8001 times |
| Fri 28 February 2025 | 11.40 (-6.4%) | 12.10 | 11.07 - 12.70 | 0.6923 times |
| Fri 21 February 2025 | 12.18 (-0.41%) | 11.99 | 11.11 - 13.08 | 0.751 times |
| Fri 14 February 2025 | 12.23 (-4.38%) | 13.05 | 12.05 - 13.40 | 0.7507 times |
| Fri 07 February 2025 | 12.79 (-5.05%) | 13.75 | 12.16 - 13.80 | 0.9251 times |
| Fri 31 January 2025 | 13.47 (-2.74%) | 13.17 | 12.65 - 13.93 | 0.6707 times |
| Fri 24 January 2025 | 13.85 (-2.33%) | 14.46 | 13.70 - 14.98 | 0.8089 times |
| Fri 17 January 2025 | 14.18 (-3.41%) | 13.95 | 13.40 - 14.67 | 0.7515 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 10.5 and 14.76
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 0.4399 times |
| Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.2541 times |
| Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.3311 times |
| Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 0.6937 times |
| Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.3141 times |
| Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.3845 times |
| Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 0.9585 times |
| Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.0545 times |
| Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.5923 times |
| Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 0.9774 times |
| Fri 31 May 2024 | 13.27 (15.09%) | 11.53 | 11.13 - 14.19 | 0.8615 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.59 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.89 | 12.01 |
| 12 day EMA | 11.91 | 11.96 | 12.02 |
| 20 day EMA | 12 | 12.04 | 12.08 |
| 35 day EMA | 12.32 | 12.36 | 12.4 |
| 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.01 | 12.13 |
| 12 day SMA | 11.99 | 12.06 | 12.17 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 12.08 | 12.13 | 12.17 |
| 50 day SMA | 12.59 | 12.63 | 12.68 |
| 100 day SMA | 14.52 | 14.56 | 14.59 |
| 150 day SMA | 14.43 | 14.45 | 14.47 |
| 200 day SMA | 14.18 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.