Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 17.2 and 17.2
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.2 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.0794 times | Tue 19 November 2024 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.0853 times | Mon 18 November 2024 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.0856 times | Thu 14 November 2024 | 20.05 (-9.97%) | 21.99 | 20.05 - 21.99 | 1.4395 times | Wed 13 November 2024 | 22.27 (-9.98%) | 26.30 | 22.27 - 27.21 | 4.7739 times | Tue 12 November 2024 | 24.74 (19.98%) | 21.38 | 21.20 - 24.74 | 1.5077 times | Mon 11 November 2024 | 20.62 (8.81%) | 21.00 | 19.34 - 21.00 | 0.6987 times | Fri 08 November 2024 | 18.95 (2.54%) | 19.34 | 18.88 - 19.34 | 0.4499 times | Thu 07 November 2024 | 18.48 (6.88%) | 19.30 | 17.65 - 19.30 | 0.5826 times | Wed 06 November 2024 | 17.29 (-0.29%) | 17.88 | 16.26 - 17.88 | 0.2974 times | Tue 05 November 2024 | 17.34 (3.15%) | 17.89 | 16.81 - 17.89 | 0.4217 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 16.28 and 18.13
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.20 (-14.21%) | 19.05 | 17.20 - 19.05 | 0.1118 times | Thu 14 November 2024 | 20.05 (5.8%) | 21.00 | 19.34 - 27.21 | 3.759 times | Fri 08 November 2024 | 18.95 (14.57%) | 16.91 | 15.12 - 19.34 | 1.0243 times | Fri 01 November 2024 | 16.54 (18.48%) | 13.97 | 13.52 - 17.00 | 0.4806 times | Fri 25 October 2024 | 13.96 (-10.97%) | 16.01 | 13.30 - 16.46 | 0.4615 times | Fri 18 October 2024 | 15.68 (-0.25%) | 16.49 | 14.55 - 17.98 | 1.5045 times | Fri 11 October 2024 | 15.72 (16.44%) | 13.99 | 12.00 - 15.87 | 1.04 times | Thu 03 October 2024 | 13.50 (-1.82%) | 14.03 | 13.00 - 14.42 | 0.3021 times | Fri 27 September 2024 | 13.75 (-3.1%) | 14.66 | 13.05 - 14.99 | 0.6057 times | Fri 20 September 2024 | 14.19 (3.05%) | 13.99 | 13.25 - 15.48 | 0.7105 times | Fri 13 September 2024 | 13.77 (0.51%) | 13.46 | 12.11 - 16.00 | 0.617 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 16.16 and 28.25
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.20 (10.82%) | 16.50 | 15.12 - 27.21 | 1.8869 times | Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.3284 times | Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 0.9197 times | Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.0118 times | Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.5278 times | Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 0.9378 times | Fri 31 May 2024 | 13.27 (15.09%) | 11.53 | 11.13 - 14.19 | 0.8267 times | Tue 30 April 2024 | 11.53 (-16.21%) | 13.76 | 11.50 - 15.15 | 0.4466 times | Thu 28 March 2024 | 13.76 (-8.57%) | 14.75 | 11.44 - 15.04 | 0.2984 times | Thu 29 February 2024 | 15.05 (-5.7%) | 15.65 | 12.90 - 17.29 | 0.8159 times | Wed 31 January 2024 | 15.96 (-9.22%) | 16.71 | 15.96 - 22.39 | 1.5601 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.24 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.54 | 20.26 |
| 12 day EMA | 18.71 | 18.99 | 19.15 |
| 20 day EMA | 17.97 | 18.05 | 18.05 |
| 35 day EMA | 16.85 | 16.83 | 16.76 |
| 50 day EMA | 15.78 | 15.72 | 15.62 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 20.84 | 21.35 |
| 12 day SMA | 19.24 | 19.19 | 18.97 |
| 20 day SMA | 17.45 | 17.3 | 17.17 |
| 35 day SMA | 16.21 | 16.11 | 16.01 |
| 50 day SMA | 15.57 | 15.5 | 15.41 |
| 100 day SMA | 14.69 | 14.64 | 14.59 |
| 150 day SMA | 13.95 | 13.93 | 13.9 |
| 200 day SMA | 14.07 | 14.06 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.