Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 43.85 and 48.15
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 51.63 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.29 (-3.56%) | 48.00 | 45.70 - 50.00 | 0.0917 times | Thu 21 November 2024 | 48.00 (-3.77%) | 48.00 | 47.39 - 48.00 | 0.6803 times | Tue 19 November 2024 | 49.88 (-4.99%) | 49.88 | 49.88 - 50.00 | 0.3037 times | Mon 18 November 2024 | 52.50 (-0.19%) | 53.65 | 52.50 - 53.65 | 1.2886 times | Thu 14 November 2024 | 52.60 (4.66%) | 50.26 | 50.26 - 52.77 | 4.8056 times | Wed 13 November 2024 | 50.26 (-4.99%) | 50.50 | 50.26 - 50.50 | 0.9718 times | Tue 12 November 2024 | 52.90 (2.36%) | 54.26 | 52.90 - 54.26 | 0.4331 times | Mon 11 November 2024 | 51.68 (5%) | 51.42 | 51.42 - 51.68 | 0.65 times | Fri 08 November 2024 | 49.22 (-4.87%) | 53.95 | 49.21 - 54.29 | 0.4609 times | Thu 07 November 2024 | 51.74 (1.45%) | 53.00 | 49.00 - 53.55 | 0.3144 times | Wed 06 November 2024 | 51.00 (4.66%) | 49.70 | 46.31 - 51.16 | 0.8088 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 42.02 and 49.97
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.29 (-12%) | 53.65 | 45.70 - 53.65 | 0.1616 times | Thu 14 November 2024 | 52.60 (6.87%) | 51.42 | 50.26 - 54.26 | 0.4689 times | Fri 08 November 2024 | 49.22 (-3.43%) | 48.43 | 46.31 - 54.29 | 0.6956 times | Fri 01 November 2024 | 50.97 (-20.57%) | 60.97 | 49.68 - 60.97 | 0.6482 times | Fri 25 October 2024 | 64.17 (3%) | 65.41 | 64.17 - 73.84 | 2.1115 times | Fri 18 October 2024 | 62.30 (27.56%) | 51.18 | 47.12 - 62.30 | 2.1126 times | Fri 11 October 2024 | 48.84 (23.18%) | 40.00 | 34.75 - 49.90 | 1.4702 times | Thu 03 October 2024 | 39.65 (8.72%) | 38.28 | 36.16 - 41.35 | 1.0196 times | Fri 27 September 2024 | 36.47 (1.17%) | 34.26 | 33.55 - 38.69 | 0.5681 times | Fri 20 September 2024 | 36.05 (-10.57%) | 39.31 | 36.05 - 44.41 | 0.7437 times | Fri 13 September 2024 | 40.31 (7.24%) | 39.45 | 33.62 - 40.64 | 4.5573 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 41.4 and 50.6
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.29 (-11.47%) | 49.68 | 45.70 - 54.90 | 0.6142 times | Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.1163 times | Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.713 times | Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1206 times | Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0879 times | Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3582 times | Fri 31 May 2024 | 40.75 (9.25%) | 37.30 | 32.93 - 41.81 | 0.041 times | Mon 29 April 2024 | 37.30 (-1.84%) | 37.24 | 37.24 - 42.55 | 0.4128 times | Thu 28 March 2024 | 38.00 (31.03%) | 30.45 | 30.45 - 38.05 | 0.3315 times | Thu 29 February 2024 | 29.00 (-8.78%) | 31.21 | 27.15 - 35.38 | 1.2045 times | Wed 31 January 2024 | 31.79 (5.09%) | 31.76 | 28.74 - 36.55 | 0.6921 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.4 |
| 20 day DMA | 53.11 |
| 35 day DMA | 52.73 |
| 50 day DMA | 48.23 |
| 100 day DMA | 45.03 |
| 150 day DMA | 42.86 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 50.17 | 51.25 |
| 12 day EMA | 50.64 | 51.43 | 52.05 |
| 20 day EMA | 51.38 | 51.92 | 52.33 |
| 35 day EMA | 49.44 | 49.63 | 49.73 |
| 50 day EMA | 47.65 | 47.71 | 47.7 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.65 | 51.63 |
| 12 day SMA | 50.4 | 50.58 | 50.83 |
| 20 day SMA | 53.11 | 54.35 | 55.34 |
| 35 day SMA | 52.73 | 52.48 | 52.15 |
| 50 day SMA | 48.23 | 48.02 | 47.82 |
| 100 day SMA | 45.03 | 44.97 | 44.88 |
| 150 day SMA | 42.86 | 42.78 | 42.68 |
| 200 day SMA | 40.2 | 40.13 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.