Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 1.01 and 1.05

Daily Target 10.98
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 07 February 2025 1.03 (1.98%) 0.99 0.99 - 1.03 1.3347 times
Thu 06 February 2025 1.01 (0%) 0.98 0.98 - 1.02 1.5591 times
Wed 05 February 2025 1.01 (2.02%) 0.99 0.99 - 1.02 0.7962 times
Tue 04 February 2025 0.99 (0%) 1.01 0.98 - 1.02 0.9855 times
Mon 03 February 2025 0.99 (-1%) 1.05 0.98 - 1.05 0.6507 times
Fri 31 January 2025 1.00 (7.53%) 0.94 0.93 - 1.01 1.114 times
Thu 30 January 2025 0.93 (-1.06%) 0.96 0.91 - 0.97 0.7309 times
Wed 29 January 2025 0.94 (2.17%) 0.94 0.85 - 0.95 1.2226 times
Tue 28 January 2025 0.92 (-4.17%) 0.96 0.89 - 1.00 1.1112 times
Mon 27 January 2025 0.96 (-4%) 0.96 0.95 - 0.98 0.4952 times
Fri 24 January 2025 1.00 (1.01%) 0.99 0.91 - 1.00 1.2392 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.97 and 1.04

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 07 February 2025 1.03 (3%) 1.05 0.98 - 1.05 0.6082 times
Fri 31 January 2025 1.00 (0%) 0.96 0.85 - 1.01 0.5337 times
Fri 24 January 2025 1.00 (0%) 1.00 0.91 - 1.02 0.4175 times
Fri 17 January 2025 1.00 (-3.85%) 1.05 0.98 - 1.06 0.8582 times
Fri 10 January 2025 1.04 (-2.8%) 1.10 1.02 - 1.12 1.5894 times
Fri 03 January 2025 1.07 (7%) 1.02 0.95 - 1.10 1.8276 times
Fri 27 December 2024 1.00 (-2.91%) 1.05 0.92 - 1.05 0.4331 times
Fri 20 December 2024 1.03 (0.98%) 1.04 0.97 - 1.06 0.9342 times
Fri 13 December 2024 1.02 (-4.67%) 1.08 0.99 - 1.10 1.3028 times
Fri 06 December 2024 1.07 (0%) 1.10 1.01 - 1.15 1.4954 times
Fri 29 November 2024 1.07 (-1.83%) 1.11 1.04 - 1.14 1.1061 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.97 and 1.04

Monthly Target 10.95
Monthly Target 20.99
Monthly Target 31.02
Monthly Target 41.06
Monthly Target 51.09

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 07 February 2025 1.03 (3%) 1.05 0.98 - 1.05 0.1271 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.0333 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 0.9302 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.3092 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 1.8605 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.613 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9059 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.7532 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 1.166 times
Fri 31 May 2024 0.80 (2.56%) 0.79 0.74 - 0.86 0.3016 times
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.2238 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.99
12 day EMA0.990.980.98
20 day EMA111
35 day EMA1.011.011.01
50 day EMA1.031.031.03

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.98
12 day SMA0.980.980.98
20 day SMA0.990.990.99
35 day SMA1.011.011.01
50 day SMA1.021.031.03
100 day SMA1.021.021.02
150 day SMA0.960.960.96
200 day SMA0.920.910.91
Back to top | Use Dark Theme