Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 78 and 82
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.33 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.00 (0.3%) | 80.00 | 77.00 - 81.00 | 0.8958 times | Mon 13 January 2025 | 79.76 (-4.68%) | 83.90 | 76.00 - 83.90 | 1.403 times | Fri 10 January 2025 | 83.68 (2.05%) | 80.01 | 80.01 - 84.80 | 0.8315 times | Thu 09 January 2025 | 82.00 (-1.19%) | 83.83 | 81.01 - 84.75 | 0.7417 times | Wed 08 January 2025 | 82.99 (1.77%) | 84.74 | 81.90 - 85.00 | 3.5687 times | Tue 07 January 2025 | 81.55 (0.38%) | 81.00 | 81.00 - 82.60 | 0.5781 times | Mon 06 January 2025 | 81.24 (-2.39%) | 83.00 | 81.00 - 83.00 | 0.3314 times | Fri 03 January 2025 | 83.23 (4.97%) | 80.00 | 80.00 - 83.95 | 0.4311 times | Thu 02 January 2025 | 79.29 (-2.11%) | 81.00 | 78.99 - 82.85 | 1.1366 times | Wed 01 January 2025 | 81.00 (0.33%) | 82.34 | 80.73 - 82.34 | 0.0822 times | Tue 31 December 2024 | 80.73 (0.57%) | 80.27 | 79.00 - 81.99 | 0.6029 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 74.05 and 81.95
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.00 (-4.4%) | 83.90 | 76.00 - 83.90 | 0.546 times | Fri 10 January 2025 | 83.68 (0.54%) | 83.00 | 80.01 - 85.00 | 1.4373 times | Fri 03 January 2025 | 83.23 (2.32%) | 81.30 | 78.99 - 83.95 | 0.6845 times | Fri 27 December 2024 | 81.34 (-0.43%) | 84.90 | 76.00 - 84.90 | 0.9133 times | Fri 20 December 2024 | 81.69 (6.97%) | 78.80 | 76.04 - 83.98 | 1.4872 times | Fri 13 December 2024 | 76.37 (-4.09%) | 79.88 | 75.12 - 82.99 | 0.5447 times | Fri 06 December 2024 | 79.63 (9.85%) | 73.70 | 66.90 - 80.34 | 0.7006 times | Fri 29 November 2024 | 72.49 (1.8%) | 72.63 | 69.70 - 73.89 | 0.9873 times | Fri 22 November 2024 | 71.21 (-1.34%) | 72.18 | 68.60 - 73.38 | 1.4353 times | Thu 14 November 2024 | 72.18 (1.88%) | 70.85 | 68.56 - 74.93 | 1.2638 times | Fri 08 November 2024 | 70.85 (0.67%) | 71.46 | 68.50 - 77.80 | 1.2255 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 73.5 and 82.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.00 (-0.9%) | 82.34 | 76.00 - 85.00 | 0.1342 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.2225 times | Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.2788 times | Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.3045 times | Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 0.9538 times | Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 6.2769 times | Wed 31 July 2024 | 89.41 (-5.79%) | 96.61 | 88.00 - 96.61 | 0.2566 times | Fri 28 June 2024 | 94.91 (-1.34%) | 96.60 | 80.00 - 103.00 | 0.4474 times | Fri 31 May 2024 | 96.20 (-12.39%) | 111.50 | 87.80 - 112.50 | 0.8037 times | Tue 30 April 2024 | 109.80 (3.39%) | 109.00 | 107.00 - 124.00 | 0.3217 times | Thu 28 March 2024 | 106.20 (-18.71%) | 130.10 | 98.00 - 137.00 | 3.1623 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.16 |
| 35 day DMA | 78.8 |
| 50 day DMA | 76.59 |
| 100 day DMA | 79.46 |
| 150 day DMA | 83.29 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.59 | 82.51 |
| 12 day EMA | 81.13 | 81.33 | 81.61 |
| 20 day EMA | 80.46 | 80.51 | 80.59 |
| 35 day EMA | 78.62 | 78.54 | 78.47 |
| 50 day EMA | 76.53 | 76.39 | 76.25 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 82 | 82.29 |
| 12 day SMA | 81.31 | 81.42 | 81.44 |
| 20 day SMA | 81.16 | 81.06 | 80.89 |
| 35 day SMA | 78.8 | 78.53 | 78.29 |
| 50 day SMA | 76.59 | 76.38 | 76.18 |
| 100 day SMA | 79.46 | 79.54 | 79.62 |
| 150 day SMA | 83.29 | 83.37 | 83.46 |
| 200 day SMA | 88.57 | 88.72 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.