Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 86.73 and 89.38
| Daily Target 1 | 84.67 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.32 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 89.97 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.61 (0.07%) | 85.85 | 85.85 - 88.50 | 0.7791 times | Tue 24 December 2024 | 87.55 (-0.07%) | 87.56 | 87.55 - 87.99 | 0.4837 times | Mon 23 December 2024 | 87.61 (0.34%) | 88.05 | 86.84 - 88.80 | 2.0424 times | Fri 20 December 2024 | 87.31 (-1.21%) | 88.40 | 86.71 - 88.45 | 0.9933 times | Thu 19 December 2024 | 88.38 (-1.14%) | 89.34 | 87.91 - 89.43 | 1.7678 times | Wed 18 December 2024 | 89.40 (-0.8%) | 90.48 | 89.30 - 90.48 | 0.5989 times | Tue 17 December 2024 | 90.12 (-1.26%) | 91.37 | 89.95 - 91.37 | 1.2891 times | Mon 16 December 2024 | 91.27 (0.2%) | 90.51 | 90.45 - 91.49 | 1.0949 times | Fri 13 December 2024 | 91.09 (0.37%) | 90.99 | 88.94 - 91.09 | 0.7511 times | Thu 12 December 2024 | 90.75 (0.14%) | 91.06 | 90.32 - 91.06 | 0.1996 times | Wed 11 December 2024 | 90.62 (-0.08%) | 90.98 | 90.61 - 91.90 | 1.552 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.26 and 88.21
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.61 (0.34%) | 88.05 | 85.85 - 88.80 | 0.3811 times | Fri 20 December 2024 | 87.31 (-4.15%) | 90.51 | 86.71 - 91.49 | 0.6623 times | Fri 13 December 2024 | 91.09 (-0.12%) | 91.77 | 88.94 - 91.90 | 0.4368 times | Fri 06 December 2024 | 91.20 (2.48%) | 89.45 | 88.34 - 91.53 | 0.684 times | Fri 29 November 2024 | 88.99 (1.17%) | 89.72 | 87.53 - 90.65 | 2.0908 times | Fri 22 November 2024 | 87.96 (1.41%) | 88.00 | 85.96 - 88.02 | 1.4175 times | Thu 14 November 2024 | 86.74 (-2.1%) | 88.99 | 86.22 - 89.35 | 1.0706 times | Fri 08 November 2024 | 88.60 (-0.66%) | 89.56 | 87.02 - 91.00 | 1.4977 times | Fri 01 November 2024 | 89.19 (0.85%) | 88.89 | 88.40 - 90.58 | 0.7157 times | Fri 25 October 2024 | 88.44 (-2.42%) | 91.48 | 88.26 - 91.48 | 1.0434 times | Fri 18 October 2024 | 90.63 (-0.12%) | 90.30 | 89.90 - 92.50 | 19.1135 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 83.71 and 89.76
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 88.453333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.61 (-1.55%) | 89.45 | 85.85 - 91.90 | 0.1312 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.3832 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 2.5218 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.344 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 2.5477 times | Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.3956 times | Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.5276 times | Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 2.5176 times | Tue 30 April 2024 | 82.37 (1.35%) | 81.00 | 79.61 - 83.17 | 0.3223 times | Thu 28 March 2024 | 81.27 (1.6%) | 78.96 | 78.96 - 83.00 | 0.309 times | Thu 29 February 2024 | 79.99 (-89.89%) | 790.00 | 77.53 - 796.23 | 0.5166 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 89.37 |
| 20 day DMA | 89.63 |
| 35 day DMA | 88.94 |
| 50 day DMA | 89.13 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.99 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.14 | 88.44 |
| 12 day EMA | 88.77 | 88.98 | 89.24 |
| 20 day EMA | 89.06 | 89.21 | 89.39 |
| 35 day EMA | 89.28 | 89.38 | 89.49 |
| 50 day EMA | 89.13 | 89.19 | 89.26 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.05 | 88.56 |
| 12 day SMA | 89.37 | 89.64 | 89.95 |
| 20 day SMA | 89.63 | 89.72 | 89.81 |
| 35 day SMA | 88.94 | 88.94 | 88.99 |
| 50 day SMA | 89.13 | 89.2 | 89.27 |
| 100 day SMA | 90.17 | 90.2 | 90.24 |
| 150 day SMA | 88.99 | 88.96 | 88.92 |
| 200 day SMA | 87.06 | 87.03 | 87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.