Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 143.2 and 148.05
| Daily Target 1 | 142.03 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 151.73 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 146.70 (1.66%) | 147.20 | 144.55 - 149.40 | 0.2518 times | Tue 14 January 2025 | 144.30 (-0.31%) | 147.95 | 142.10 - 147.95 | 1.418 times | Mon 13 January 2025 | 144.75 (-2.06%) | 144.85 | 141.00 - 151.45 | 0.8579 times | Fri 10 January 2025 | 147.80 (-0.27%) | 151.95 | 142.35 - 151.95 | 0.4518 times | Thu 09 January 2025 | 148.20 (-1.27%) | 150.10 | 147.50 - 152.00 | 0.4196 times | Wed 08 January 2025 | 150.10 (-1.96%) | 154.95 | 150.00 - 154.95 | 0.2641 times | Tue 07 January 2025 | 153.10 (4.93%) | 149.90 | 145.00 - 155.25 | 3.877 times | Mon 06 January 2025 | 145.90 (-2.83%) | 142.00 | 142.00 - 150.95 | 1.0218 times | Fri 03 January 2025 | 150.15 (-0.76%) | 153.60 | 148.60 - 153.60 | 1.2165 times | Thu 02 January 2025 | 151.30 (0.13%) | 153.50 | 151.25 - 153.50 | 0.2215 times | Wed 01 January 2025 | 151.10 (-0.33%) | 151.60 | 150.00 - 153.00 | 2.8913 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 143.85 and 154.3
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 146.38333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 146.70 (-0.74%) | 144.85 | 141.00 - 151.45 | 0.4349 times | Fri 10 January 2025 | 147.80 (-1.57%) | 142.00 | 142.00 - 155.25 | 1.0382 times | Fri 03 January 2025 | 150.15 (0.64%) | 149.00 | 148.60 - 154.60 | 0.9291 times | Fri 27 December 2024 | 149.20 (-1.65%) | 143.40 | 143.40 - 158.95 | 0.8648 times | Fri 20 December 2024 | 151.70 (-0.49%) | 152.45 | 149.75 - 160.40 | 0.8705 times | Fri 13 December 2024 | 152.45 (0.1%) | 155.35 | 150.20 - 156.75 | 0.9563 times | Fri 06 December 2024 | 152.30 (-0.46%) | 154.00 | 147.50 - 155.50 | 1.8136 times | Fri 29 November 2024 | 153.00 (1.29%) | 148.05 | 144.10 - 156.00 | 1.0654 times | Fri 22 November 2024 | 151.05 (2.37%) | 148.00 | 140.20 - 154.70 | 1.045 times | Thu 14 November 2024 | 147.55 (-4.13%) | 156.00 | 146.85 - 158.90 | 0.982 times | Fri 08 November 2024 | 153.90 (2.4%) | 153.35 | 146.00 - 154.60 | 1.0417 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 136.73 and 150.98
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 146.70 (-3.23%) | 151.60 | 141.00 - 155.25 | 0.1059 times | Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.2239 times | Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.2 times | Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 1.3932 times | Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.6649 times | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.6237 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 1.0054 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.2811 times | Fri 31 May 2024 | 147.05 (-17.96%) | 175.50 | 143.00 - 181.00 | 0.8948 times | Tue 30 April 2024 | 179.25 (23.11%) | 141.60 | 141.60 - 187.00 | 1.6071 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.3235 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 148.75 |
| 20 day DMA | 150.02 |
| 35 day DMA | 151.42 |
| 50 day DMA | 151.05 |
| 100 day DMA | 152.62 |
| 150 day DMA | 146.95 |
| 200 day DMA | 150.55 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.51 | 147.62 |
| 12 day EMA | 148.23 | 148.51 | 149.27 |
| 20 day EMA | 149.31 | 149.58 | 150.14 |
| 35 day EMA | 150.01 | 150.21 | 150.56 |
| 50 day EMA | 150.5 | 150.66 | 150.92 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 147.03 | 148.79 |
| 12 day SMA | 148.75 | 149.19 | 149.6 |
| 20 day SMA | 150.02 | 150.42 | 150.92 |
| 35 day SMA | 151.42 | 151.43 | 151.59 |
| 50 day SMA | 151.05 | 151.13 | 151.26 |
| 100 day SMA | 152.62 | 152.44 | 152.26 |
| 150 day SMA | 146.95 | 146.95 | 146.96 |
| 200 day SMA | 150.55 | 150.57 | 150.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.