Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.29 and 1.32

Daily Target 11.27
Daily Target 21.28
Daily Target 31.2966666666667
Daily Target 41.31
Daily Target 51.33

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 07 February 2025 1.30 (0.78%) 1.29 1.28 - 1.31 0.2637 times
Thu 06 February 2025 1.29 (1.57%) 1.30 1.27 - 1.32 0.2926 times
Wed 05 February 2025 1.27 (-0.78%) 1.30 1.23 - 1.34 0.669 times
Tue 04 February 2025 1.28 (1.59%) 1.27 1.24 - 1.34 0.8782 times
Mon 03 February 2025 1.26 (-3.82%) 1.35 1.25 - 1.36 1.2158 times
Fri 31 January 2025 1.31 (0.77%) 1.33 1.28 - 1.36 0.589 times
Thu 30 January 2025 1.30 (-3.7%) 1.29 1.29 - 1.35 0.7116 times
Wed 29 January 2025 1.35 (6.3%) 1.28 1.26 - 1.39 1.2149 times
Tue 28 January 2025 1.27 (-3.05%) 1.34 1.26 - 1.42 1.354 times
Mon 27 January 2025 1.31 (-6.43%) 1.39 1.30 - 1.39 2.8111 times
Fri 24 January 2025 1.40 (-3.45%) 1.46 1.37 - 1.46 0.8219 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.2 and 1.33

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.2966666666667
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 07 February 2025 1.30 (-0.76%) 1.35 1.23 - 1.36 0.3139 times
Fri 31 January 2025 1.31 (-6.43%) 1.39 1.26 - 1.42 0.6317 times
Fri 24 January 2025 1.40 (-7.28%) 1.64 1.33 - 1.65 1.1195 times
Fri 17 January 2025 1.51 (-32.89%) 2.30 1.40 - 2.35 1.1393 times
Fri 10 January 2025 2.25 (-2.6%) 2.53 2.19 - 2.53 1.7 times
Fri 03 January 2025 2.31 (13.79%) 2.00 1.93 - 2.32 1.3586 times
Fri 27 December 2024 2.03 (-2.4%) 2.08 1.99 - 2.16 0.3411 times
Fri 20 December 2024 2.08 (-0.48%) 2.15 1.91 - 2.16 0.6915 times
Fri 13 December 2024 2.09 (-0.95%) 2.17 2.08 - 2.22 0.6307 times
Fri 06 December 2024 2.11 (-1.86%) 2.25 2.00 - 2.26 2.0737 times
Fri 29 November 2024 2.15 (1.42%) 2.21 1.84 - 2.21 0.7156 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.2 and 1.33

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2966666666667
Monthly Target 41.36
Monthly Target 51.43

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 07 February 2025 1.30 (-0.76%) 1.35 1.23 - 1.36 0.2448 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 4.5865 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 2.9673 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 1.4063 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.3589 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.1024 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.275 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0212 times
Tue 18 June 2024 6.92 (-4.95%) 6.92 6.58 - 6.92 0.0331 times
Mon 27 May 2024 7.28 (-18.39%) 8.48 7.28 - 8.48 0.0045 times
Mon 29 April 2024 8.92 (-20.92%) 10.72 8.92 - 10.72 0.0612 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.32
20 day DMA 1.53
35 day DMA 1.79
50 day DMA 1.88
100 day DMA 3.68
150 day DMA 5.12
200 day DMA 7.77

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.371.381.4
20 day EMA1.491.511.53
35 day EMA1.651.671.69
50 day EMA1.831.851.87

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.321.331.34
20 day SMA1.531.581.62
35 day SMA1.791.811.83
50 day SMA1.881.891.91
100 day SMA3.683.753.82
150 day SMA5.125.195.26
200 day SMA7.777.837.9
Back to top | Use Dark Theme