Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 69.81 and 69.81
| Daily Target 1 | 69.81 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 69.81 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 69.81 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.81 (-1.99%) | 69.81 | 69.81 - 69.81 | 0.2304 times | Tue 19 November 2024 | 71.23 (-2%) | 71.23 | 71.23 - 71.23 | 1.0856 times | Mon 18 November 2024 | 72.68 (-2%) | 72.68 | 72.68 - 72.68 | 3.1837 times | Thu 14 November 2024 | 74.16 (-2%) | 74.16 | 74.16 - 74.16 | 0.6498 times | Wed 13 November 2024 | 75.67 (-1.99%) | 75.67 | 75.67 - 75.67 | 0.5963 times | Tue 12 November 2024 | 77.21 (-1.99%) | 77.21 | 77.21 - 77.21 | 0.355 times | Mon 11 November 2024 | 78.78 (-1.99%) | 78.78 | 78.78 - 78.78 | 0.4849 times | Fri 08 November 2024 | 80.38 (-2%) | 80.38 | 80.38 - 80.38 | 0.4216 times | Thu 07 November 2024 | 82.02 (-2%) | 82.02 | 82.02 - 82.02 | 1.2779 times | Wed 06 November 2024 | 83.69 (-1.99%) | 83.69 | 83.69 - 83.69 | 1.7147 times | Tue 05 November 2024 | 85.39 (-2%) | 85.39 | 85.39 - 85.39 | 7.7862 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 68.38 and 71.25
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.81 (-5.87%) | 72.68 | 69.81 - 72.68 | 0.0721 times | Thu 14 November 2024 | 74.16 (-7.74%) | 78.78 | 74.16 - 78.78 | 0.0334 times | Fri 08 November 2024 | 80.38 (-9.58%) | 87.13 | 80.38 - 87.13 | 0.2611 times | Thu 31 October 2024 | 88.90 (9.89%) | 84.90 | 84.90 - 98.20 | 1.4039 times | Fri 25 October 2024 | 80.90 (-71.16%) | 294.50 | 66.50 - 302.00 | 2.6802 times | Fri 18 October 2024 | 280.50 (27.56%) | 228.90 | 228.90 - 280.50 | 0.605 times | Fri 11 October 2024 | 219.90 (32.47%) | 179.60 | 165.00 - 219.90 | 4.2589 times | Thu 03 October 2024 | 166.00 (5.33%) | 158.00 | 158.00 - 175.00 | 0.1662 times | Fri 27 September 2024 | 157.60 (-0.16%) | 158.50 | 153.20 - 171.00 | 0.299 times | Fri 20 September 2024 | 157.85 (1.51%) | 159.00 | 152.60 - 162.70 | 0.2202 times | Fri 13 September 2024 | 155.50 (1.93%) | 152.50 | 151.15 - 158.90 | 0.1299 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 61.15 and 78.47
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.81 (-21.47%) | 87.13 | 69.81 - 87.13 | 0.1496 times | Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 3.6817 times | Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.4893 times | Fri 30 August 2024 | 149.80 (-8.66%) | 172.00 | 149.80 - 177.35 | 0.634 times | Wed 31 July 2024 | 164.00 (-2.29%) | 168.50 | 155.00 - 174.95 | 0.3235 times | Fri 28 June 2024 | 167.85 (32.27%) | 122.75 | 120.80 - 180.00 | 0.7693 times | Fri 31 May 2024 | 126.90 (20.06%) | 102.55 | 101.50 - 133.40 | 2.1484 times | Tue 30 April 2024 | 105.70 (-9.19%) | 111.05 | 90.20 - 113.00 | 1.7416 times | Thu 28 March 2024 | 116.40 (12.92%) | 103.00 | 102.80 - 120.00 | 0.0105 times | Thu 29 February 2024 | 103.08 (8.05%) | 95.40 | 90.50 - 108.55 | 0.052 times | Wed 31 January 2024 | 95.40 (-10.08%) | 108.90 | 95.40 - 115.50 | 0.0013 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 78.18 |
| 20 day DMA | 90.29 |
| 35 day DMA | 142.93 |
| 50 day DMA | 147.06 |
| 100 day DMA | 154.72 |
| 150 day DMA | 142.69 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 74.32 | 75.87 |
| 12 day EMA | 83.28 | 85.73 | 88.36 |
| 20 day EMA | 99.33 | 102.44 | 105.72 |
| 35 day EMA | 115.11 | 117.78 | 120.52 |
| 50 day EMA | 140.25 | 143.12 | 146.05 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 74.19 | 75.7 |
| 12 day SMA | 78.18 | 79.77 | 81.63 |
| 20 day SMA | 90.29 | 101.52 | 111.99 |
| 35 day SMA | 142.93 | 145.51 | 148.05 |
| 50 day SMA | 147.06 | 148.71 | 150.38 |
| 100 day SMA | 154.72 | 155.49 | 156.22 |
| 150 day SMA | 142.69 | 142.88 | 143.1 |
| 200 day SMA | 133.03 | 133.19 | 133.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.