Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5247.48 and 5319.93
| Daily Target 1 | 5190.82 |
| Daily Target 2 | 5231.68 |
| Daily Target 3 | 5263.2666666667 |
| Daily Target 4 | 5304.13 |
| Daily Target 5 | 5335.72 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5272.55 (0.81%) | 5235.00 | 5222.40 - 5294.85 | 0.4717 times | Mon 13 January 2025 | 5230.15 (-2.65%) | 5336.00 | 5220.05 - 5399.00 | 1.1709 times | Fri 10 January 2025 | 5372.50 (-1.39%) | 5437.65 | 5308.80 - 5472.80 | 0.5028 times | Thu 09 January 2025 | 5448.15 (-2.03%) | 5563.45 | 5425.00 - 5586.80 | 0.6734 times | Wed 08 January 2025 | 5561.00 (-0.19%) | 5532.25 | 5475.70 - 5575.95 | 1.4279 times | Tue 07 January 2025 | 5571.55 (0.85%) | 5544.80 | 5520.00 - 5664.20 | 1.0601 times | Mon 06 January 2025 | 5524.45 (0.44%) | 5490.00 | 5450.00 - 5537.35 | 1.2634 times | Fri 03 January 2025 | 5500.05 (-1.52%) | 5621.75 | 5483.90 - 5621.75 | 1.1709 times | Thu 02 January 2025 | 5584.85 (0.2%) | 5622.45 | 5511.10 - 5622.45 | 1.2285 times | Wed 01 January 2025 | 5573.70 (-1.1%) | 5670.00 | 5563.00 - 5670.00 | 1.0306 times | Tue 31 December 2024 | 5635.90 (1.29%) | 5590.00 | 5556.75 - 5679.00 | 1.0996 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5156.83 and 5335.78
| Weekly Target 1 | 5118.25 |
| Weekly Target 2 | 5195.4 |
| Weekly Target 3 | 5297.2 |
| Weekly Target 4 | 5374.35 |
| Weekly Target 5 | 5476.15 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5272.55 (-1.86%) | 5336.00 | 5220.05 - 5399.00 | 0.1952 times | Fri 10 January 2025 | 5372.50 (-2.32%) | 5490.00 | 5308.80 - 5664.20 | 0.5857 times | Fri 03 January 2025 | 5500.05 (0.33%) | 5539.10 | 5483.90 - 5679.00 | 0.7763 times | Fri 27 December 2024 | 5481.75 (0.92%) | 5416.80 | 5324.15 - 5507.45 | 0.4075 times | Fri 20 December 2024 | 5431.85 (1.03%) | 5350.00 | 5350.00 - 5554.95 | 1.0345 times | Fri 13 December 2024 | 5376.30 (-2.35%) | 5506.05 | 5342.75 - 5570.05 | 2.9324 times | Fri 06 December 2024 | 5505.95 (-2.4%) | 5719.95 | 5500.00 - 5750.00 | 0.8603 times | Fri 29 November 2024 | 5641.30 (1.24%) | 5702.00 | 5378.20 - 5702.00 | 1.5505 times | Fri 22 November 2024 | 5571.95 (0.89%) | 5524.05 | 5468.15 - 5665.00 | 0.2721 times | Thu 14 November 2024 | 5522.70 (-3.13%) | 5700.00 | 5370.80 - 5740.15 | 1.3853 times | Fri 08 November 2024 | 5701.35 (-1.83%) | 5782.25 | 5619.95 - 5960.75 | 1.4585 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5021.33 and 5471.28
| Monthly Target 1 | 4937.58 |
| Monthly Target 2 | 5105.07 |
| Monthly Target 3 | 5387.5333333333 |
| Monthly Target 4 | 5555.02 |
| Monthly Target 5 | 5837.48 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5272.55 (-6.45%) | 5670.00 | 5220.05 - 5670.00 | 0.044 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.2076 times | Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.1748 times | Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.1664 times | Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 0.2001 times | Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 0.584 times | Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 0.2751 times | Fri 28 June 2024 | 4991.45 (3.73%) | 4815.10 | 4409.90 - 5260.00 | 7.3005 times | Fri 31 May 2024 | 4811.95 (-0.4%) | 4844.50 | 4745.00 - 5581.20 | 0.4196 times | Tue 30 April 2024 | 4831.45 (-2.2%) | 5034.95 | 4569.15 - 5094.00 | 0.628 times | Thu 28 March 2024 | 4940.20 (-3.56%) | 5220.25 | 4699.65 - 5226.20 | 0.177 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5376.87 |
| 12 day DMA | 5486.56 |
| 20 day DMA | 5470.87 |
| 35 day DMA | 5494.13 |
| 50 day DMA | 5534.89 |
| 100 day DMA | 5816.95 |
| 150 day DMA | 5627.79 |
| 200 day DMA | 5468.7 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5350.47 | 5389.42 | 5469.04 |
| 12 day EMA | 5428.13 | 5456.41 | 5497.53 |
| 20 day EMA | 5461.69 | 5481.59 | 5508.05 |
| 35 day EMA | 5512.15 | 5526.26 | 5543.69 |
| 50 day EMA | 5547.63 | 5558.85 | 5572.26 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5376.87 | 5436.67 | 5495.53 |
| 12 day SMA | 5486.56 | 5504 | 5518.53 |
| 20 day SMA | 5470.87 | 5479.3 | 5486.61 |
| 35 day SMA | 5494.13 | 5499.79 | 5509.56 |
| 50 day SMA | 5534.89 | 5545.12 | 5556.52 |
| 100 day SMA | 5816.95 | 5821.57 | 5826.69 |
| 150 day SMA | 5627.79 | 5624.79 | 5622.04 |
| 200 day SMA | 5468.7 | 5466.33 | 5464.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.