Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2704.73 and 2795.48
| Daily Target 1 | 2682.95 |
| Daily Target 2 | 2726.5 |
| Daily Target 3 | 2773.7 |
| Daily Target 4 | 2817.25 |
| Daily Target 5 | 2864.45 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2770.05 (-1.34%) | 2803.00 | 2730.15 - 2820.90 | 0.5785 times | Tue 14 January 2025 | 2807.60 (-1.94%) | 2862.00 | 2792.55 - 2865.00 | 0.4735 times | Mon 13 January 2025 | 2863.20 (-2.09%) | 2882.05 | 2847.80 - 2901.65 | 0.1784 times | Fri 10 January 2025 | 2924.25 (-2.74%) | 3006.40 | 2910.00 - 3006.45 | 0.5335 times | Thu 09 January 2025 | 3006.75 (0.51%) | 3017.85 | 2965.55 - 3017.85 | 0.1292 times | Wed 08 January 2025 | 2991.60 (-3.48%) | 3108.95 | 2982.35 - 3108.95 | 0.3131 times | Tue 07 January 2025 | 3099.40 (3.21%) | 2999.95 | 2982.85 - 3141.75 | 4.4938 times | Mon 06 January 2025 | 3002.95 (1.97%) | 2976.10 | 2956.15 - 3073.95 | 2.6929 times | Fri 03 January 2025 | 2945.05 (-1.85%) | 3001.00 | 2910.00 - 3025.55 | 0.2469 times | Thu 02 January 2025 | 3000.50 (-1.56%) | 3069.90 | 2979.00 - 3069.90 | 0.3602 times | Wed 01 January 2025 | 3048.15 (1.65%) | 2974.00 | 2974.00 - 3062.50 | 0.1769 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2664.35 and 2835.85
| Weekly Target 1 | 2629.12 |
| Weekly Target 2 | 2699.58 |
| Weekly Target 3 | 2800.6166666667 |
| Weekly Target 4 | 2871.08 |
| Weekly Target 5 | 2972.12 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2770.05 (-5.27%) | 2882.05 | 2730.15 - 2901.65 | 0.5743 times | Fri 10 January 2025 | 2924.25 (-0.71%) | 2976.10 | 2910.00 - 3141.75 | 3.81 times | Fri 03 January 2025 | 2945.05 (-0.06%) | 2949.40 | 2910.00 - 3069.90 | 0.7469 times | Fri 27 December 2024 | 2946.75 (-0.22%) | 2879.00 | 2878.95 - 3013.30 | 0.3087 times | Fri 20 December 2024 | 2953.35 (-1.57%) | 2992.05 | 2938.20 - 3065.00 | 0.7905 times | Fri 13 December 2024 | 3000.45 (-2.34%) | 3070.00 | 2995.25 - 3206.90 | 1.584 times | Fri 06 December 2024 | 3072.45 (2.28%) | 2980.00 | 2951.85 - 3085.00 | 0.7456 times | Fri 29 November 2024 | 3004.10 (-1.75%) | 3099.95 | 2969.05 - 3143.10 | 0.5288 times | Fri 22 November 2024 | 3057.75 (3.52%) | 2955.70 | 2916.70 - 3073.45 | 0.2943 times | Thu 14 November 2024 | 2953.70 (-3.44%) | 3060.20 | 2929.00 - 3078.70 | 0.6168 times | Fri 08 November 2024 | 3058.80 (-0.96%) | 3082.70 | 3044.60 - 3121.75 | 0.8352 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2544.3 and 2955.9
| Monthly Target 1 | 2469.05 |
| Monthly Target 2 | 2619.55 |
| Monthly Target 3 | 2880.65 |
| Monthly Target 4 | 3031.15 |
| Monthly Target 5 | 3292.25 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2770.05 (-7.62%) | 2974.00 | 2730.15 - 3141.75 | 0.6398 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5131 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3085 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.0494 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5482 times | Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 1.0783 times | Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.798 times | Fri 28 June 2024 | 2779.70 (5.01%) | 2650.85 | 2515.50 - 2889.45 | 1.2257 times | Fri 31 May 2024 | 2647.00 (11.57%) | 2368.90 | 2210.00 - 2659.90 | 1.7392 times | Tue 30 April 2024 | 2372.40 (4.85%) | 2279.65 | 2168.80 - 2427.80 | 1.0998 times | Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 2.4893 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2874.37 |
| 12 day DMA | 2954.84 |
| 20 day DMA | 2959.56 |
| 35 day DMA | 2992.32 |
| 50 day DMA | 3006.82 |
| 100 day DMA | 3166.63 |
| 150 day DMA | 3103.29 |
| 200 day DMA | 2933.96 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.13 | 2897.67 | 2942.7 |
| 12 day EMA | 2919.78 | 2946.99 | 2972.33 |
| 20 day EMA | 2949.61 | 2968.5 | 2985.43 |
| 35 day EMA | 2977.68 | 2989.9 | 3000.63 |
| 50 day EMA | 2998.75 | 3008.08 | 3016.26 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.37 | 2918.68 | 2977.04 |
| 12 day SMA | 2954.84 | 2971.15 | 2982.75 |
| 20 day SMA | 2959.56 | 2972.3 | 2981.12 |
| 35 day SMA | 2992.32 | 3001.7 | 3009.81 |
| 50 day SMA | 3006.82 | 3013.19 | 3019.26 |
| 100 day SMA | 3166.63 | 3171.84 | 3177.16 |
| 150 day SMA | 3103.29 | 3103.48 | 3103.15 |
| 200 day SMA | 2933.96 | 2930.75 | 2927.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.