Login or Join
HomepageSctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl
Strong Daily Stock price targets for Sctl 539526 are 0.97 and 1
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Sctl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (1.03%) | 0.98 | 0.95 - 0.98 | 0.6871 times | Mon 27 January 2025 | 0.97 (-1.02%) | 0.99 | 0.96 - 0.99 | 0.5779 times | Fri 24 January 2025 | 0.98 (0%) | 0.99 | 0.98 - 0.99 | 0.7714 times | Thu 23 January 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.02 | 0.8802 times | Wed 22 January 2025 | 0.99 (1.02%) | 1.00 | 0.98 - 1.02 | 0.4922 times | Tue 21 January 2025 | 0.98 (-2%) | 0.99 | 0.91 - 1.02 | 1.1975 times | Mon 20 January 2025 | 1.00 (-3.85%) | 1.05 | 0.98 - 1.05 | 2.14 times | Fri 17 January 2025 | 1.04 (2.97%) | 0.99 | 0.99 - 1.07 | 1.3803 times | Thu 16 January 2025 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.8941 times | Wed 15 January 2025 | 0.99 (3.13%) | 0.98 | 0.96 - 1.01 | 0.9793 times | Tue 14 January 2025 | 0.96 (1.05%) | 0.96 | 0.95 - 1.02 | 0.5703 times |
Weekly price and charts Sctl
Strong weekly Stock price targets for Sctl 539526 are 0.95 and 0.99
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Sctl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (0%) | 0.99 | 0.95 - 0.99 | 0.2145 times | Fri 24 January 2025 | 0.98 (-5.77%) | 1.05 | 0.91 - 1.05 | 0.9292 times | Fri 17 January 2025 | 1.04 (6.12%) | 0.99 | 0.94 - 1.07 | 0.8207 times | Fri 10 January 2025 | 0.98 (-4.85%) | 1.05 | 0.95 - 1.05 | 1.0274 times | Fri 03 January 2025 | 1.03 (1.98%) | 1.02 | 1.00 - 1.11 | 1.1274 times | Fri 27 December 2024 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.05 | 0.6583 times | Fri 20 December 2024 | 1.03 (-2.83%) | 1.08 | 1.02 - 1.10 | 1.0503 times | Fri 13 December 2024 | 1.06 (-1.85%) | 1.09 | 1.04 - 1.15 | 1.3702 times | Fri 06 December 2024 | 1.08 (0%) | 1.09 | 1.03 - 1.12 | 1.1879 times | Fri 29 November 2024 | 1.08 (9.09%) | 1.01 | 0.99 - 1.15 | 1.614 times | Fri 22 November 2024 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.6982 times |
Monthly price and charts Sctl
Strong monthly Stock price targets for Sctl 539526 are 0.86 and 1.03
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Sctl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (-2.97%) | 1.02 | 0.91 - 1.08 | 0.4245 times | Tue 31 December 2024 | 1.01 (-6.48%) | 1.09 | 1.00 - 1.15 | 0.6114 times | Fri 29 November 2024 | 1.08 (3.85%) | 1.07 | 0.97 - 1.15 | 0.5234 times | Thu 31 October 2024 | 1.04 (-1.89%) | 1.07 | 0.95 - 1.07 | 0.4386 times | Mon 30 September 2024 | 1.06 (-2.75%) | 1.07 | 1.02 - 1.10 | 0.594 times | Fri 30 August 2024 | 1.09 (-6.84%) | 1.18 | 1.05 - 1.20 | 0.9469 times | Wed 31 July 2024 | 1.17 (-22.52%) | 1.58 | 1.15 - 2.10 | 2.9109 times | Fri 28 June 2024 | 1.51 (51%) | 1.04 | 0.95 - 1.51 | 2.0996 times | Fri 31 May 2024 | 1.00 (-4.76%) | 1.06 | 0.99 - 1.10 | 0.6913 times | Tue 30 April 2024 | 1.05 (-0.94%) | 1.08 | 1.01 - 1.19 | 0.7595 times | Thu 28 March 2024 | 1.06 (-12.4%) | 1.22 | 1.00 - 1.31 | 0.8598 times |
Indicator Analysis of Sctl
Please login to view indicator analysis. or View indicator analysis of Sctl 539526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.99 |
| 12 day EMA | 1 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.